ŠKODA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
| 10.4.1996 | 790.00 | -1.25% | 2 065 850 | 2 615 | 779.00 | -1.00% | 692 146 | 881 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 1 914 960 | 2 424 | 785.00 | -1.00% | 601 565 | 765 | ||||||
| 28.5.1996 | 790.00 | -0.62% | 1 070 450 | 1 355 | 790.00 | 0.00% | 311 412 | 394 | ||||||
| 26.3.1996 | 790.00 | +1.28% | 3 204 240 | 4 056 | 800.00 | +1.00% | 1 106 790 | 1 421 | ||||||
| 18.11.1993 | 790.00 | -1 995.00% | 278 870 | 353 | ||||||||||
| 23.4.1996 | 789.00 | +0.76% | 2 583 186 | 3 274 | 786.00 | +1.00% | 762 613 | 974 | ||||||
| 3.5.1996 | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
| 2.5.1996 | 785.00 | 0.00% | 3 709 910 | 4 726 | 777.20 | 0.00% | 455 753 | 585 | ||||||
| 30.4.1996 | 785.00 | -1.13% | 4 063 945 | 5 177 | 780.00 | -1.00% | 316 199 | 404 | ||||||
| 16.5.1996 | 785.00 | -1.87% | 3 819 810 | 4 866 | 780.00 | -1.00% | 496 996 | 632 | ||||||
| 12.7.1996 | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
| 7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
| 22.4.1996 | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
| 19.4.1996 | 781.00 | +0.12% | 1 846 284 | 2 364 | 775.00 | 0.00% | 1 018 199 | 1 322 | ||||||
| 17.5.1996 | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
| 25.3.1996 | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||||
| 18.4.1996 | 780.00 | +0.12% | 3 289 260 | 4 217 | 778.00 | +1.00% | 1 271 532 | 1 647 | ||||||
| 20.5.1996 | 780.00 | -0.12% | 2 886 780 | 3 701 | 774.00 | -1.00% | 442 339 | 571 | ||||||
| 11.11.1997 | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
| 17.4.1996 | 779.00 | +0.90% | 2 301 945 | 2 955 | 765.00 | 0.00% | 1 073 766 | 1 405 | ||||||
| 5.6.1996 | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
| 3.6.1996 | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
| 16.4.1996 | 772.00 | +0.78% | 1 797 988 | 2 329 | 770.00 | +1.00% | 1 266 797 | 1 659 | ||||||
| 24.2.1994 | 770.00 | -375.00% | 3 818 430 | 4 959 | ||||||||||
| 13.1.1994 | 770.00 | +1 000.00% | 3 388 000 | 4 400 | ||||||||||
| 12.11.1997 | 770.00 | -1.28% | 242 550 | 315 | 755.00 | -2.75% | 303 170 | 398 | ||||||
| 15.4.1996 | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
| 22.3.1996 | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
| 13.11.1997 | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
| 1.2.1994 | 761.00 | -994.00% | 15 163 686 | 19 926 | ||||||||||
| 12.4.1996 | 759.00 | +1.06% | 2 199 582 | 2 898 | 760.00 | -4.00% | 990 416 | 1 329 | ||||||
| 21.3.1996 | 754.00 | +1.20% | 1 285 570 | 1 705 | 746.40 | +1.00% | 1 061 826 | 1 421 | ||||||
| 11.4.1996 | 751.00 | -4.93% | 2 700 596 | 3 596 | 722.10 | -1.00% | 399 426 | 516 | ||||||
| 17.3.1994 | 750.00 | 0.00% | 2 689 500 | 3 586 | ||||||||||
| 15.3.1994 | 750.00 | 0.00% | 4 477 500 | 5 970 | ||||||||||
| 14.3.1994 | 750.00 | 0.00% | 834 750 | 1 113 | ||||||||||
| 10.3.1994 | 750.00 | +416.00% | 2 651 250 | 3 535 | ||||||||||
| 7.4.1994 | 750.00 | 0.00% | 3 327 000 | 4 436 | ||||||||||
| 5.4.1994 | 750.00 | +714.00% | 3 149 250 | 4 199 | ||||||||||
| 20.3.1996 | 745.00 | +0.94% | 3 458 290 | 4 642 | 745.00 | +1.00% | 527 050 | 710 | ||||||
| 14.11.1997 | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
| 4.6.1996 | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
| 12.4.1994 | 740.00 | +136.00% | 3 176 080 | 4 292 | ||||||||||
| 19.3.1996 | 738.00 | +0.81% | 1 283 382 | 1 739 | 740.00 | 0.00% | 890 865 | 1 215 | ||||||
| 12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
| 18.3.1996 | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
| 13.3.1996 | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
| 15.3.1996 | 730.00 | +0.55% | 2 911 240 | 3 988 | 724.30 | +1.00% | 685 032 | 940 | ||||||
| 11.4.1994 | 730.00 | -266.00% | 1 749 080 | 2 396 | ||||||||||
| 21.3.1994 | 730.00 | -266.00% | 726 350 | 995 | ||||||||||
| 18.11.1997 | 730.00 | 0.00% | 1 051 200 | 1 440 | 710.60 | -1.08% | 264 335 | 367 | ||||||
| 17.11.1997 | 730.00 | -1.74% | 312 020 | 423 | 717.10 | +1.00% | 278 147 | 382 | ||||||
| 28.3.1994 | 726.00 | +1 000.00% | 1 205 160 | 1 660 | ||||||||||
| 14.3.1996 | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
| 20.11.1997 | 725.00 | 0.00% | 693 775 | 959 | 700.00 | -1.70% | 193 331 | 279 | ||||||
| 19.11.1997 | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
| 24.11.1997 | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
| 11.3.1996 | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
| 8.3.1994 | 720.00 | -1 000.00% | 3 280 320 | 4 556 | ||||||||||
| 8.3.1996 | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
| 14.4.1994 | 705.00 | -472.00% | 4 545 135 | 6 447 | ||||||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 25.11.1997 | 700.00 | -2.91% | 805 700 | 1 151 | 700.00 | +1.63% | 118 868 | 171 | ||||||
| 22.3.1994 | 700.00 | -410.00% | 3 205 300 | 4 579 | ||||||||||
| 11.1.1994 | 700.00 | +218.00% | 2 222 500 | 3 175 | ||||||||||
| 2.12.1993 | 700.00 | +1 217.00% | 7 983 500 | 11 405 | ||||||||||
| 31.3.1994 | 700.00 | 0.00% | 1 542 800 | 2 204 | ||||||||||
| 29.3.1994 | 700.00 | -358.00% | 2 968 000 | 4 240 | ||||||||||
| 18.4.1994 | 700.00 | -70.00% | 2 326 100 | 3 323 | ||||||||||
| 7.3.1996 | 700.00 | +1.44% | 4 914 000 | 7 020 | 695.00 | +1.00% | 1 619 700 | 2 343 | ||||||
| 26.11.1997 | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
| 1.3.1996 | 692.00 | +1.91% | 3 745 796 | 5 413 | 684.00 | +3.00% | 634 361 | 927 | ||||||
| 4.3.1996 | 690.00 | -0.28% | 4 496 730 | 6 517 | 680.00 | -1.00% | 370 046 | 547 | ||||||
| 6.3.1996 | 690.00 | +0.72% | 5 235 720 | 7 588 | 683.10 | 0.00% | 676 770 | 985 | ||||||
| 9.11.1993 | 686.00 | +1 993.00% | 2 133 460 | 3 110 | ||||||||||
| 6.1.1994 | 685.00 | +223.00% | 1 512 480 | 2 208 | ||||||||||
| 21.4.1994 | 685.00 | +73.00% | 1 497 410 | 2 186 | ||||||||||
| 5.3.1996 | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
| 19.2.1996 | 683.00 | +0.73% | 4 381 445 | 6 415 | 660.60 | 0.00% | 647 303 | 986 | ||||||
| 19.4.1994 | 680.00 | -285.00% | 1 009 800 | 1 485 | ||||||||||
| 14.12.1993 | 680.00 | +44.00% | 4 287 400 | 6 305 | ||||||||||
| 20.2.1996 | 679.00 | -0.58% | 1 940 582 | 2 858 | 663.30 | +1.00% | 392 810 | 593 | ||||||
| 29.2.1996 | 679.00 | +1.95% | 3 319 631 | 4 889 | 672.20 | +2.00% | 355 049 | 536 | ||||||
| 16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| 9.12.1993 | 677.00 | +415.00% | 3 634 136 | 5 368 | ||||||||||
| 27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| 5.2.1996 | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
| 13.2.1996 | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
| 21.2.1996 | 672.00 | -1.03% | 3 021 984 | 4 497 | 645.10 | -2.00% | 239 235 | 367 | ||||||
| 12.2.1996 | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
| 9.2.1996 | 671.00 | +1.51% | 4 489 661 | 6 691 | 660.00 | 0.00% | 1 174 709 | 1 798 | ||||||
| 15.2.1996 | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
| 16.12.1993 | 670.00 | -147.00% | 2 427 410 | 3 623 | ||||||||||
| 28.2.1996 | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
| 16.5.1994 | 665.00 | +152.00% | 702 240 | 1 056 | ||||||||||
| 8.2.1996 | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
| 2.2.1996 | 660.00 | +2.32% | 4 356 660 | 6 601 | 653.00 | +2.00% | 1 736 967 | 2 662 | ||||||
| 24.3.1994 | 660.00 | -571.00% | 1 102 860 | 1 671 | ||||||||||
| 12.5.1994 | 655.00 | +76.00% | 702 815 | 1 073 | ||||||||||
| 7.2.1996 | 655.00 | +0.76% | 6 454 370 | 9 854 | 647.00 | -2.00% | 941 685 | 1 449 | ||||||
| 14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| 6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| 22.2.1996 | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||||
| 10.5.1994 | 650.00 | 0.00% | 1 346 150 | 2 071 | ||||||||||
| 9.5.1994 | 650.00 | 0.00% | 1 164 800 | 1 792 | ||||||||||
| 5.5.1994 | 650.00 | 0.00% | 1 042 600 | 1 604 | ||||||||||
| 3.5.1994 | 650.00 | 0.00% | 2 036 450 | 3 133 | ||||||||||
| 2.5.1994 | 650.00 | 0.00% | 1 015 300 | 1 562 | ||||||||||
| 28.4.1994 | 650.00 | 0.00% | 2 237 300 | 3 442 | ||||||||||
| 26.4.1994 | 650.00 | 0.00% | 2 059 850 | 3 169 | ||||||||||
| 25.4.1994 | 650.00 | -510.00% | 902 850 | 1 389 | ||||||||||
| 19.5.1994 | 650.00 | 0.00% | 1 156 350 | 1 779 | ||||||||||
| 17.5.1994 | 650.00 | -225.00% | 1 172 600 | 1 804 | ||||||||||
| 7.12.1993 | 650.00 | -714.00% | 3 792 100 | 5 834 | ||||||||||
| 28.11.1997 | 650.00 | -3.70% | 1 276 980 | 1 920 | 625.10 | -4.02% | 263 329 | 407 | ||||||
| 23.5.1994 | 645.00 | -76.00% | 809 475 | 1 255 | ||||||||||
| 1.2.1996 | 645.00 | +2.38% | 2 667 075 | 4 135 | 637.00 | +2.00% | 603 044 | 947 | ||||||
| 23.2.1996 | 642.00 | -1.23% | 2 245 716 | 3 498 | 640.00 | 0.00% | 309 766 | 480 | ||||||
| 27.2.1996 | 635.00 | +0.79% | 1 831 340 | 2 884 | 632.60 | +1.00% | 312 881 | 492 | ||||||
| 24.5.1994 | 635.00 | -155.00% | 847 725 | 1 335 | ||||||||||
| 23.11.1993 | 632.00 | -2 000.00% | 2 158 912 | 3 416 | ||||||||||
| 26.2.1996 | 630.00 | -1.86% | 849 240 | 1 348 | 630.00 | -2.00% | 216 882 | 344 | ||||||
| 31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
| 25.9.1995 | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
| 6.1.1998 | 629.00 | +0.47% | 311 984 | 496 | 630.10 | -2.59% | 360 249 | 559 | ||||||
| 29.12.1997 | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
| 5.1.1998 | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
| 8.1.1998 | 624.00 | +2.80% | 903 150 | 1 462 | 605.60 | -3.91% | 121 431 | 199 | ||||||
| 30.11.1993 | 624.00 | +2 000.00% | 10 931 232 | 17 518 | ||||||||||
| 26.9.1994 | 620.00 | 0.00% | 486 700 | 785 | ||||||||||
| 23.9.1994 | 620.00 | 0.00% | 538 160 | 868 | ||||||||||
| 22.9.1994 | 620.00 | 0.00% | 2 538 280 | 4 094 | ||||||||||
| 21.9.1994 | 620.00 | +214.00% | 644 180 | 1 039 | ||||||||||
| 30.1.1996 | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
| 29.1.1996 | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
| 23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
| 30.12.1997 | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| 26.1.1996 | 612.00 | +0.65% | 6 320 736 | 10 328 | 601.00 | +1.00% | 169 141 | 280 | ||||||
| 9.1.1998 | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
| 25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
| 20.9.1994 | 607.00 | +33.00% | 788 493 | 1 299 | ||||||||||
| 7.1.1998 | 607.00 | -3.49% | 777 185 | 1 265 | 630.00 | -1.45% | 88 911 | 140 | ||||||
| 19.9.1994 | 605.00 | +83.00% | 1 061 775 | 1 755 | ||||||||||
| 24.1.1996 | 603.00 | +0.50% | 3 485 943 | 5 781 | 599.00 | 0.00% | 287 554 | 485 | ||||||
| 1.12.1997 | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
| 22.9.1995 | 601.00 | +1.34% | 3 631 242 | 6 042 | 586.00 | +2.00% | 651 264 | 1 122 | ||||||
| 23.1.1996 | 600.00 | +2.56% | 3 420 600 | 5 701 | 590.50 | +2.00% | 927 106 | 1 569 | ||||||
| 15.9.1994 | 600.00 | +67.00% | 1 421 400 | 2 369 | ||||||||||
| 2.8.1994 | 600.00 | +544.00% | 1 597 200 | 2 662 | ||||||||||
| 29.9.1994 | 600.00 | +84.00% | 1 387 800 | 2 313 | ||||||||||
| 27.9.1994 | 600.00 | -322.00% | 510 600 | 851 | ||||||||||
| 27.6.1994 | 600.00 | +344.00% | 1 140 600 | 1 901 | ||||||||||
| 22.12.1997 | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
| 19.12.1997 | 600.00 | 0.00% | 204 000 | 340 | 610.00 | +1.47% | 396 921 | 650 | ||||||
| 18.12.1997 | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
| 19.1.1998 | 600.00 | +0.16% | 1 312 300 | 2 188 | 593.00 | -0.56% | 322 087 | 540 | ||||||
| 16.1.1998 | 599.00 | +1.52% | 99 966 | 167 | 597.90 | +0.42% | 213 539 | 356 | ||||||
| 26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
| 20.1.1998 | 598.00 | -0.33% | 421 560 | 708 | 589.20 | -0.70% | 227 432 | 384 | ||||||
| 13.9.1994 | 596.00 | +275.00% | 697 320 | 1 170 | ||||||||||
| 18.1.1995 | 595.00 | +258.00% | 4 172 735 | 7 013 | 589.00 | 0.00% | 248 681 | 442 | ||||||
| 28.9.1994 | 595.00 | -83.00% | 1 170 960 | 1 968 | ||||||||||
| 18.8.1994 | 595.00 | +33.00% | 857 395 | 1 441 | ||||||||||
| 17.12.1997 | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| 10.12.1997 | 595.00 | +7.98% | 1 505 100 | 2 600 | 600.00 | +7.91% | 71 906 | 122 | ||||||
| 22.8.1994 | 594.00 | -16.00% | 743 094 | 1 251 | ||||||||||
| 16.8.1994 | 593.00 | +67.00% | 499 306 | 842 | ||||||||||
| 21.9.1995 | 593.00 | +1.54% | 866 966 | 1 462 | ||||||||||
| 12.12.1997 | 592.00 | +0.68% | 3 374 600 | 5 634 | 585.10 | -4.49% | 263 716 | 448 | ||||||
| 14.1.1998 | 592.00 | +0.33% | 1 765 300 | 3 000 | 600.00 | +1.07% | 143 576 | 240 | ||||||
| 13.1.1998 | 590.00 | +0.34% | 1 343 050 | 2 250 | 586.20 | -1.91% | 81 090 | 137 | ||||||
| 3.12.1997 | 590.00 | +1.54% | 1 561 992 | 2 604 | 577.00 | +2.80% | 492 655 | 844 | ||||||
| 15.1.1998 | 590.00 | -0.33% | 530 100 | 900 | 581.10 | -0.16% | 188 139 | 315 | ||||||
| 27.9.1995 | 590.00 | -1.50% | 2 089 190 | 3 541 | 587.00 | -1.00% | 326 282 | 551 | ||||||
| 19.1.1995 | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| 10.10.1994 | 590.00 | +16.00% | 391 170 | 663 | ||||||||||
| 7.10.1994 | 589.00 | +499.00% | 1 266 939 | 2 151 | ||||||||||
| 15.8.1994 | 589.00 | +155.00% | 387 562 | 658 | ||||||||||
| 3.10.1994 | 589.00 | +243.00% | 418 190 | 710 | ||||||||||
| 12.1.1998 | 588.00 | -3.76% | 2 308 974 | 3 913 | 605.00 | -0.57% | 215 427 | 357 | ||||||
| 11.12.1997 | 588.00 | -1.17% | 2 269 080 | 3 820 | 604.20 | +4.57% | 611 406 | 992 | ||||||
| 15.12.1997 | 588.00 | -0.67% | 142 296 | 242 | 600.00 | +3.05% | 350 638 | 578 | ||||||
| 16.12.1997 | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
| 30.8.1994 | 586.00 | +103.00% | 485 208 | 828 | ||||||||||
| 20.10.1994 | 585.00 | 0.00% | 447 525 | 765 | ||||||||||
| 19.10.1994 | 585.00 | 0.00% | 716 040 | 1 224 | ||||||||||
| 18.10.1994 | 585.00 | 0.00% | 574 470 | 982 | ||||||||||
| 17.10.1994 | 585.00 | +409.00% | 523 575 | 895 | ||||||||||
| 23.1.1995 | 585.00 | +68.00% | 1 990 170 | 3 402 | 580.00 | -1.00% | 194 749 | 343 | ||||||
| 21.11.1994 | 585.00 | +427.00% | 1 106 820 | 1 892 | ||||||||||
| 5.10.1995 | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
| 4.10.1995 | 585.00 | +0.68% | 1 336 725 | 2 285 | 580.00 | +2.00% | 152 927 | 260 | ||||||
| 22.1.1996 | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
| 19.1.1996 | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
| 20.9.1995 | 584.00 | +0.68% | 2 376 880 | 4 070 | ||||||||||
| 3.10.1995 | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| 20.1.1995 | 581.00 | -152.00% | 979 566 | 1 686 | 568.00 | 0.00% | 194 771 | 341 | ||||||
| 2.12.1997 | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
| 24.1.1995 | 580.00 | -85.00% | 1 418 680 | 2 446 | 570.00 | +1.00% | 174 470 | 305 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
30.05.2024 ŠKODA JS se s provozním ziskem téměř 250 mil Kč vrátila do zelených čísel (Tisková zpráva) Údaje o firmách
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
Pá 08:35 Největší plátci daně z příjmů za firmy: ČEZ, Škoda Auto, EP Commodities (Patria Finance) Akcie v ČR
Čt 19:00 Nejvýznamnějším plátcem daně za rok 2023 je ČEZ, za ním se umístily Škoda Auto a EP ... (Ministerstvo financí ČR) Daně a účetnictví
Čt 11:00 Škoda Auto se stává partnerem zelených střech Křižíkových pavilonů na Výstavišti Pra... (Škoda auto) Auto Moto
St 18:06 Odstraňování škod po bouřkách na Třinecku. Na Třinecku se dál potýkají s následky ex... (ČT) Z regionů
Út 17:00 Pojištěné škody způsobené špatným počasím na rekordní úrovni (ABI) (OPOJISTENI.CZ) Pojištění
Út 11:23 Profil Nábytek vybavil interiéry nového sídla společnosti Škoda Auto - Laurin & Klem... (Bydlet.cz) Tiskové zprávy
Út 09:29 Partnerství společnosti Škoda Auto a Zlín Film Festivalu pokračuje (Škoda auto) Auto Moto
31.05.2024 Škoda Auto v prvním čtvrtletí roku 2024 posílila svoji pozici na českém trhu (Škoda auto) Akcie v ČR
30.05.2024 Auto pro Zdravotního klauna 2024: Vítězné dětské návrhy na vozech Škoda Superb Combi... (Škoda auto) Auto Moto
30.05.2024 ŠKODA JS se s provozním ziskem téměř 250 mil Kč vrátila do zelených čísel (Tisková zpráva) Údaje o firmách
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
