ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
| 18.7.1996 | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
| 17.7.1996 | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||||
| 16.7.1996 | 805.00 | +1.89% | 3 921 960 | 4 872 | 801.10 | +1.00% | 1 094 450 | 1 372 | ||||||
| 25.6.1996 | 799.00 | +0.12% | 1 490 934 | 1 866 | 796.10 | +1.00% | 1 307 928 | 1 640 | ||||||
| 4.9.1996 | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||||
| 3.9.1996 | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
| 14.8.1996 | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
| 23.8.1996 | 1 040.00 | +0.48% | 3 537 040 | 3 401 | 1 045.00 | +1.00% | 2 609 349 | 2 518 | ||||||
| 12.8.1996 | 990.00 | +1.53% | 3 988 710 | 4 029 | 961.50 | +1.00% | 1 517 331 | 1 559 | ||||||
| 18.9.1996 | 1 121.00 | +0.80% | 2 593 994 | 2 314 | 1 108.20 | +1.00% | 1 055 388 | 951 | ||||||
| 17.9.1996 | 1 112.00 | +0.18% | 2 830 040 | 2 545 | 1 096.00 | +1.00% | 1 652 344 | 1 504 | ||||||
| 13.9.1996 | 1 100.00 | +0.91% | 7 763 800 | 7 058 | 1 086.00 | +1.00% | 2 773 657 | 2 545 | ||||||
| 12.9.1996 | 1 090.00 | +0.92% | 5 255 980 | 4 822 | 1 090.00 | +1.00% | 1 572 548 | 1 452 | ||||||
| 11.9.1996 | 1 080.00 | +0.93% | 3 843 720 | 3 559 | 1 078.00 | +1.00% | 4 076 579 | 3 800 | ||||||
| 27.6.1995 | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
| 11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
| 18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
| 30.5.1995 | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
| 5.6.1995 | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
| 12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
| 19.6.1995 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
| 14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
| 7.4.1995 | 520.00 | -95.00% | 864 240 | 1 662 | 517.00 | +1.00% | 208 973 | 402 | ||||||
| 19.4.1995 | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
| 13.4.1995 | 511.00 | +19.00% | 598 892 | 1 172 | 509.00 | +1.00% | 181 258 | 358 | ||||||
| 3.5.1995 | 491.00 | +20.00% | 752 703 | 1 533 | 493.00 | +1.00% | 221 934 | 450 | ||||||
| 19.5.1995 | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||||
| 15.9.1995 | 565.00 | +0.89% | 2 509 165 | 4 441 | 561.00 | +1.00% | 286 616 | 513 | ||||||
| 11.9.1995 | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
| 8.9.1995 | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
| 2.11.1995 | 547.00 | +0.36% | 815 030 | 1 490 | 549.80 | +1.00% | 476 505 | 882 | ||||||
| 31.10.1995 | 541.00 | +0.18% | 908 339 | 1 679 | 535.00 | +1.00% | 84 283 | 157 | ||||||
| 16.10.1995 | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
| 13.10.1995 | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
| 19.10.1995 | 560.00 | -1.75% | 731 360 | 1 306 | 545.00 | +1.00% | 304 201 | 544 | ||||||
| 6.10.1995 | 580.00 | -0.85% | 762 700 | 1 315 | 579.00 | +1.00% | 220 319 | 384 | ||||||
| 8.8.1995 | 492.00 | 0.00% | 678 468 | 1 379 | 490.00 | +1.00% | 164 919 | 331 | ||||||
| 4.8.1995 | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
| 31.7.1995 | 505.00 | +1.00% | 1 200 385 | 2 377 | 510.00 | +1.00% | 128 954 | 255 | ||||||
| 24.8.1995 | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| 31.8.1995 | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
| 30.8.1995 | 535.00 | +0.94% | 2 321 900 | 4 340 | 531.00 | +1.00% | 324 663 | 613 | ||||||
| 21.8.1995 | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
| 30.1.1996 | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
| 29.1.1996 | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
| 26.1.1996 | 612.00 | +0.65% | 6 320 736 | 10 328 | 601.00 | +1.00% | 169 141 | 280 | ||||||
| 25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
| 16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| 20.2.1996 | 679.00 | -0.58% | 1 940 582 | 2 858 | 663.30 | +1.00% | 392 810 | 593 | ||||||
| 6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| 5.2.1996 | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
| 8.2.1996 | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
| 19.1.1996 | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
| 18.1.1996 | 580.00 | +0.51% | 1 942 420 | 3 349 | 590.00 | +1.00% | 188 226 | 327 | ||||||
| 1.12.1995 | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
| 24.11.1995 | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
| 7.12.1995 | 530.00 | -0.93% | 551 200 | 1 040 | 527.00 | +1.00% | 94 736 | 180 | ||||||
| 13.12.1995 | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
| 11.12.1995 | 529.00 | -0.18% | 830 530 | 1 570 | 523.50 | +1.00% | 189 121 | 357 | ||||||
| 15.1.1996 | 576.00 | +0.17% | 789 696 | 1 371 | 580.00 | +1.00% | 224 005 | 389 | ||||||
| 19.12.1995 | 544.00 | +1.00% | 244 878 | 449 | ||||||||||
| 18.12.1995 | 543.00 | +1.00% | 493 282 | 909 | ||||||||||
| 23.4.1996 | 789.00 | +0.76% | 2 583 186 | 3 274 | 786.00 | +1.00% | 762 613 | 974 | ||||||
| 22.4.1996 | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
| 13.5.1996 | 802.00 | +0.25% | 2 288 908 | 2 854 | 800.00 | +1.00% | 1 530 427 | 1 917 | ||||||
| 6.5.1996 | 793.00 | +0.89% | 1 543 178 | 1 946 | 787.10 | +1.00% | 877 060 | 1 113 | ||||||
| 6.6.1996 | 790.00 | +1.93% | 3 351 970 | 4 243 | 790.00 | +1.00% | 1 141 907 | 1 482 | ||||||
| 5.6.1996 | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
| 27.5.1996 | 795.00 | 0.00% | 1 238 610 | 1 558 | 791.00 | +1.00% | 627 995 | 791 | ||||||
| 22.5.1996 | 795.00 | +0.63% | 2 893 800 | 3 640 | 788.00 | +1.00% | 801 920 | 1 020 | ||||||
| 22.3.1996 | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
| 21.3.1996 | 754.00 | +1.20% | 1 285 570 | 1 705 | 746.40 | +1.00% | 1 061 826 | 1 421 | ||||||
| 20.3.1996 | 745.00 | +0.94% | 3 458 290 | 4 642 | 745.00 | +1.00% | 527 050 | 710 | ||||||
| 4.4.1996 | 800.00 | 0.00% | 3 317 600 | 4 147 | 789.20 | +1.00% | 469 374 | 594 | ||||||
| 18.4.1996 | 780.00 | +0.12% | 3 289 260 | 4 217 | 778.00 | +1.00% | 1 271 532 | 1 647 | ||||||
| 27.3.1996 | 805.00 | +1.89% | 2 038 260 | 2 532 | 800.00 | +1.00% | 542 741 | 691 | ||||||
| 26.3.1996 | 790.00 | +1.28% | 3 204 240 | 4 056 | 800.00 | +1.00% | 1 106 790 | 1 421 | ||||||
| 15.3.1996 | 730.00 | +0.55% | 2 911 240 | 3 988 | 724.30 | +1.00% | 685 032 | 940 | ||||||
| 16.4.1996 | 772.00 | +0.78% | 1 797 988 | 2 329 | 770.00 | +1.00% | 1 266 797 | 1 659 | ||||||
| 12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
| 11.3.1996 | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
| 7.3.1996 | 700.00 | +1.44% | 4 914 000 | 7 020 | 695.00 | +1.00% | 1 619 700 | 2 343 | ||||||
| 27.2.1996 | 635.00 | +0.79% | 1 831 340 | 2 884 | 632.60 | +1.00% | 312 881 | 492 | ||||||
| 24.1.1995 | 580.00 | -85.00% | 1 418 680 | 2 446 | 570.00 | +1.00% | 174 470 | 305 | ||||||
| 12.1.1995 | 570.00 | +160.00% | 730 170 | 1 281 | 551.00 | +1.00% | 139 480 | 252 | ||||||
| 10.1.1995 | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
| 3.2.1995 | 565.00 | -52.00% | 710 205 | 1 257 | 568.00 | +1.00% | 140 486 | 245 | ||||||
| 31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
| 15.5.1997 | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
| 26.2.1997 | 1 165.00 | +1.21% | 6 631 240 | 5 714 | 1 132.40 | +0.96% | 1 736 785 | 1 517 | ||||||
| 27.9.1996 | 1 041.00 | +1.56% | 2 302 692 | 2 212 | 1 030.00 | +0.96% | 1 004 868 | 977 | ||||||
| 21.1.1998 | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| 20.2.1998 | 500.00 | +3.73% | 1 148 580 | 2 342 | 489.10 | +0.95% | 167 723 | 339 | ||||||
| 5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
| 30.12.1996 | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| 30.9.1996 | 1 053.00 | +1.15% | 1 796 418 | 1 706 | 1 060.00 | +0.91% | 880 177 | 848 | ||||||
| 29.1.1997 | 976.00 | +0.82% | 4 303 244 | 4 394 | 977.10 | +0.91% | 981 276 | 1 011 | ||||||
| 17.7.1997 | 983.00 | +1.02% | 1 531 316 | 1 566 | 970.00 | +0.90% | 351 322 | 363 | ||||||
| 30.9.1997 | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
| 8.6.1998 | 305.00 | -0.32% | 312 220 | 1 030 | 300.00 | +0.90% | 274 552 | 907 | ||||||
| 31.12.1998 | 177.70 | +0.90% | 3 348 545 | 19 133 | ||||||||||
| 27.4.1999 | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
| 17.2.1997 | 1 128.00 | -1.05% | 6 106 720 | 5 415 | 1 100.00 | +0.89% | 2 313 771 | 2 069 | ||||||
| 10.2.1997 | 1 080.00 | +0.46% | 8 095 670 | 7 541 | 1 060.10 | +0.88% | 1 682 479 | 1 584 | ||||||
| 25.11.1996 | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
| 4.9.1997 | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
| 5.12.1996 | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| 11.6.1997 | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
| 4.4.2000 | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||||
| 27.12.2000 | 48.61 | +4.98% | 0 | 0 | 48.50 | +0.83% | 0 | 0 | ||||||
| 2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
| 18.9.1997 | 940.00 | -0.84% | 597 840 | 636 | 936.30 | +0.80% | 446 397 | 475 | ||||||
| 22.7.1998 | 378.00 | -0.26% | 913 360 | 2 395 | 378.00 | +0.80% | 609 822 | 1 585 | ||||||
| 17.6.1997 | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
| 4.7.1997 | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
| 8.1.1999 | 183.00 | +4.57% | 10 980 | 60 | 176.40 | +0.80% | 35 446 | 202 | ||||||
| 17.12.1996 | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| 22.5.1998 | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
| 25.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +0.75% | 59 715 | 212 | ||||||
| 27.8.1999 | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
| 11.1.1999 | 182.54 | -0.25% | 54 762 | 300 | 177.70 | +0.73% | 25 037 | 142 | ||||||
| 9.4.1998 | 340.00 | -1.44% | 6 641 500 | 19 525 | 347.00 | +0.73% | 481 973 | 1 377 | ||||||
| 2.10.1996 | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
| 1.7.1997 | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
| 26.9.1997 | 930.00 | +0.54% | 2 230 670 | 2 399 | 911.00 | +0.72% | 330 954 | 361 | ||||||
| 7.4.1999 | 174.00 | 0.00% | 262 990 | 1 550 | 166.40 | +0.72% | 138 544 | 820 | ||||||
| 26.3.1999 | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
| 4.11.1999 | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
| 17.9.1997 | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
| 28.1.1998 | 533.00 | -1.11% | 509 476 | 954 | 535.00 | +0.70% | 181 289 | 339 | ||||||
| 9.7.1998 | 355.00 | +0.56% | 252 050 | 710 | 360.00 | +0.69% | 434 231 | 1 214 | ||||||
| 23.11.1999 | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
| 16.10.1998 | 180.00 | -1.63% | 473 677 | 2 538 | 180.00 | +0.67% | 369 171 | 1 981 | ||||||
| 21.3.1997 | 985.00 | +0.51% | 8 173 725 | 8 265 | 1 000.00 | +0.67% | 465 339 | 474 | ||||||
| 26.9.1996 | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
| 27.2.1998 | 491.00 | -0.80% | 2 532 458 | 5 114 | 464.80 | +0.66% | 223 433 | 453 | ||||||
| 21.4.1999 | 156.00 | 0.00% | 1 304 910 | 8 400 | 152.10 | +0.66% | 26 931 | 177 | ||||||
| 16.6.1999 | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
| 1.9.2000 | 76.00 | +1.33% | 106 932 | 1 407 | 75.50 | +0.66% | 90 061 | 1 198 | ||||||
| 22.4.1999 | 153.00 | -1.92% | 303 661 | 1 966 | 153.10 | +0.65% | 838 267 | 5 588 | ||||||
| 1.4.1999 | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
| 4.2.1997 | 1 036.00 | +0.58% | 9 672 798 | 9 411 | 1 040.00 | +0.65% | 1 212 648 | 1 196 | ||||||
| 31.3.1998 | 502.00 | +0.80% | 1 125 579 | 2 231 | 490.10 | +0.64% | 298 619 | 605 | ||||||
| 7.9.1998 | 199.00 | +9.94% | 1 023 680 | 5 408 | 210.00 | +0.63% | 310 382 | 1 559 | ||||||
| 2.6.1998 | 276.00 | -4.82% | 1 068 800 | 3 750 | 270.00 | +0.61% | 391 754 | 1 313 | ||||||
| 18.12.1997 | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
| 8.1.1997 | 988.00 | +0.61% | 2 276 360 | 2 322 | 980.00 | +0.61% | 383 423 | 395 | ||||||
| 3.12.1996 | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
| 14.10.1997 | 948.00 | +0.63% | 1 961 157 | 2 077 | 942.20 | +0.59% | 859 987 | 915 | ||||||
| 18.10.2000 | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| 12.9.1997 | 935.00 | -0.10% | 1 335 980 | 1 436 | 923.00 | +0.57% | 613 161 | 664 | ||||||
| 23.9.1998 | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
| 9.1.1997 | 999.00 | +1.11% | 4 848 064 | 4 903 | 973.70 | +0.57% | 148 401 | 152 | ||||||
| 16.12.1996 | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| 1.10.1996 | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
| 16.11.1999 | 110.98 | +4.99% | 321 065 | 2 893 | 106.00 | +0.56% | 227 279 | 2 091 | ||||||
| 6.6.2000 | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
| 5.6.1997 | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
| 5.9.1997 | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
| 2.5.1997 | 989.00 | 0.00% | 0 | 0 | 960.50 | +0.52% | 664 059 | 689 | ||||||
| 9.10.1996 | 985.00 | +1.02% | 11 603 300 | 11 780 | 975.00 | +0.52% | 1 190 749 | 1 207 | ||||||
| 6.2.1997 | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
| 24.2.1997 | 1 142.00 | +0.61% | 7 577 299 | 6 639 | 1 125.00 | +0.51% | 2 637 094 | 2 354 | ||||||
| 24.4.1997 | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
| 13.12.1996 | 938.00 | +0.32% | 1 164 375 | 1 245 | 930.00 | +0.49% | 323 339 | 348 | ||||||
| 22.9.1998 | 205.00 | +2.50% | 219 282 | 1 076 | 202.30 | +0.49% | 500 680 | 2 452 | ||||||
| 9.7.1999 | 149.00 | 0.00% | 0 | 0 | 147.00 | +0.47% | 47 314 | 318 | ||||||
| 19.7.1999 | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
| 17.8.1999 | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
| 9.5.1997 | 980.00 | +0.51% | 2 324 016 | 2 384 | 975.00 | +0.46% | 298 126 | 308 | ||||||
| 2.6.1997 | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
| 6.6.1997 | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
| 27.1.1997 | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
| 16.9.1997 | 940.00 | +0.42% | 2 105 930 | 2 251 | 928.70 | +0.45% | 423 946 | 458 | ||||||
| 1.3.2000 | 110.00 | 0.00% | 2 090 | 19 | 110.50 | +0.45% | 51 640 | 458 | ||||||
| 26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
| 29.11.1996 | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
| 16.1.1998 | 599.00 | +1.52% | 99 966 | 167 | 597.90 | +0.42% | 213 539 | 356 | ||||||
| 22.6.1998 | 310.00 | +2.31% | 2 237 951 | 7 247 | 314.10 | +0.42% | 154 202 | 486 | ||||||
| 7.6.2000 | 73.00 | 0.00% | 7 738 | 106 | 71.00 | +0.42% | 6 451 | 91 | ||||||
| 20.8.1998 | 286.00 | 0.00% | 0 | 0 | 292.10 | +0.41% | 203 903 | 692 | ||||||
| 17.12.1997 | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| 28.4.1997 | 989.00 | 0.00% | 2 365 602 | 2 394 | 955.00 | +0.41% | 854 579 | 888 | ||||||
| 23.12.1996 | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
| 27.12.1999 | 112.00 | 0.00% | 0 | 0 | 109.40 | +0.36% | 117 112 | 1 021 | ||||||
| 19.5.2000 | 84.80 | 0.00% | 0 | 0 | 85.50 | +0.35% | 20 166 | 236 | ||||||
| 12.11.1996 | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| 19.12.1996 | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| 5.3.1997 | 1 115.00 | -0.44% | 9 192 080 | 8 239 | 1 115.00 | +0.33% | 1 492 143 | 1 343 | ||||||
| 13.7.1999 | 149.00 | 0.00% | 208 900 | 1 400 | 147.60 | +0.33% | 28 691 | 195 | ||||||
| 28.3.1997 | 950.00 | 0.00% | 1 202 700 | 1 266 | 951.00 | +0.32% | 610 146 | 646 | ||||||
| 26.5.1997 | 934.00 | -1.37% | 1 171 230 | 1 270 | 900.00 | +0.32% | 526 045 | 566 | ||||||
| 26.11.1996 | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
| 7.11.1996 | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
| 21.1.2000 | 127.00 | 0.00% | 0 | 0 | 126.80 | +0.31% | 55 740 | 439 | ||||||
| 5.11.1999 | 102.00 | +0.99% | 297 228 | 2 914 | 98.30 | +0.30% | 55 328 | 548 | ||||||
| 31.12.1996 | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||||
| 3.6.1997 | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
| 28.7.1998 | 381.10 | +1.08% | 1 628 020 | 4 240 | 388.50 | +0.30% | 306 595 | 797 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
Čt 12:16 ŠKODA JS se s provozním ziskem téměř 250 mil Kč vrátila do zelených čísel (Tisková zpráva) Údaje o firmách
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
Pá 09:00 Škoda Auto v prvním čtvrtletí roku 2024 posílila svoji pozici na českém trhu (Škoda auto) Akcie v ČR
Čt 14:21 Auto pro Zdravotního klauna 2024: Vítězné dětské návrhy na vozech Škoda Superb Combi... (Škoda auto) Auto Moto
Čt 12:16 ŠKODA JS se s provozním ziskem téměř 250 mil Kč vrátila do zelených čísel (Tisková zpráva) Údaje o firmách
Čt 11:25 Škoda Auto otevírá moderní Simulační centrum pro pokročilé testování vozů (Škoda auto) Auto Moto
St 09:37 Národní premiéra modernizovaného vozu Škoda Octavia na motoristické slavnosti Legend... (Škoda auto) Auto Moto
Út 12:25 Více než třetinu škod z HAV tvořily loni škody na autosklech (Estonsko) (OPOJISTENI.CZ) Auto Moto
Po 09:01 Sdružení místních samospráv ČR zapůjčila 3 elektromobily Enyaq (Škoda Auto podporuje... (Škoda auto) Auto Moto
22.05.2024 Několik lidí zemřelo po sérii tornád v americké Iowě. Během jednoho dne stát zasáhlo... (ČT) Z domova
22.05.2024 Taková bude Škoda Elroq (Škoda auto) Auto Moto
22.05.2024 Škoda Auto zveřejňuje siluetu zcela nového čistě elektrického vozu Elroq (Škoda auto) Auto Moto
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
