ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 532.00 | +4.93% | 1 166 144 | 2 192 | 531.50 | +9.00% | 297 109 | 559 | ||||||
23.5.1995 | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
3.7.1995 | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
22.11.1995 | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
26.10.1995 | 556.00 | +0.90% | 617 160 | 1 110 | 546.00 | +5.00% | 238 738 | 437 | ||||||
25.9.1995 | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
28.9.1995 | 580.00 | -1.69% | 2 064 800 | 3 560 | 582.00 | +4.00% | 275 410 | 449 | ||||||
18.9.1995 | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||||
14.9.1995 | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||||
19.7.1995 | 483.00 | +5.00% | 1 080 954 | 2 238 | 482.00 | +4.00% | 206 812 | 440 | ||||||
24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
11.5.1995 | 480.00 | -103.00% | 908 640 | 1 893 | 490.00 | +4.00% | 463 887 | 952 | ||||||
28.4.1995 | 500.00 | 0.00% | 1 175 000 | 2 350 | 485.00 | +4.00% | 143 563 | 288 | ||||||
30.3.1995 | 545.00 | +380.00% | 668 715 | 1 227 | 535.00 | +3.00% | 243 677 | 463 | ||||||
17.2.1995 | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
8.6.1995 | 472.00 | +0.42% | 850 072 | 1 801 | 470.00 | +3.00% | 146 660 | 307 | ||||||
20.7.1995 | 507.00 | +4.96% | 0 | 0 | 515.00 | +3.00% | 241 758 | 498 | ||||||
22.8.1995 | 519.00 | 0.00% | 606 711 | 1 169 | 520.00 | +3.00% | 157 770 | 304 | ||||||
11.8.1995 | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
14.12.1995 | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
5.12.1995 | 540.00 | -1.81% | 676 620 | 1 253 | 535.00 | +2.00% | 183 228 | 340 | ||||||
30.11.1995 | 540.00 | +0.93% | 1 883 520 | 3 488 | 531.00 | +2.00% | 471 012 | 890 | ||||||
7.11.1995 | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
22.9.1995 | 601.00 | +1.34% | 3 631 242 | 6 042 | 586.00 | +2.00% | 651 264 | 1 122 | ||||||
4.10.1995 | 585.00 | +0.68% | 1 336 725 | 2 285 | 580.00 | +2.00% | 152 927 | 260 | ||||||
3.10.1995 | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
14.8.1995 | 520.00 | +2.97% | 872 040 | 1 677 | 505.00 | +2.00% | 142 519 | 282 | ||||||
5.9.1995 | 550.00 | +0.91% | 2 495 350 | 4 537 | 535.50 | +2.00% | 408 157 | 747 | ||||||
25.8.1995 | 530.00 | +1.53% | 1 009 120 | 1 904 | 526.00 | +2.00% | 173 016 | 328 | ||||||
17.7.1995 | 450.00 | 0.00% | 564 300 | 1 254 | 455.10 | +2.00% | 117 202 | 263 | ||||||
26.5.1995 | 475.00 | +106.00% | 1 635 425 | 3 443 | 473.00 | +2.00% | 232 625 | 495 | ||||||
31.5.1995 | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
10.7.1995 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
22.6.1995 | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
4.7.1995 | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
9.2.1995 | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
19.1.1995 | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
17.1.1995 | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
24.1.1995 | 580.00 | -85.00% | 1 418 680 | 2 446 | 570.00 | +1.00% | 174 470 | 305 | ||||||
12.1.1995 | 570.00 | +160.00% | 730 170 | 1 281 | 551.00 | +1.00% | 139 480 | 252 | ||||||
10.1.1995 | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
3.2.1995 | 565.00 | -52.00% | 710 205 | 1 257 | 568.00 | +1.00% | 140 486 | 245 | ||||||
31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
7.4.1995 | 520.00 | -95.00% | 864 240 | 1 662 | 517.00 | +1.00% | 208 973 | 402 | ||||||
19.4.1995 | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
13.4.1995 | 511.00 | +19.00% | 598 892 | 1 172 | 509.00 | +1.00% | 181 258 | 358 | ||||||
3.5.1995 | 491.00 | +20.00% | 752 703 | 1 533 | 493.00 | +1.00% | 221 934 | 450 | ||||||
19.5.1995 | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||||
27.6.1995 | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
30.5.1995 | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
5.6.1995 | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
8.8.1995 | 492.00 | 0.00% | 678 468 | 1 379 | 490.00 | +1.00% | 164 919 | 331 | ||||||
4.8.1995 | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
31.7.1995 | 505.00 | +1.00% | 1 200 385 | 2 377 | 510.00 | +1.00% | 128 954 | 255 | ||||||
24.8.1995 | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
31.8.1995 | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
30.8.1995 | 535.00 | +0.94% | 2 321 900 | 4 340 | 531.00 | +1.00% | 324 663 | 613 | ||||||
21.8.1995 | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
15.9.1995 | 565.00 | +0.89% | 2 509 165 | 4 441 | 561.00 | +1.00% | 286 616 | 513 | ||||||
11.9.1995 | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
8.9.1995 | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
2.11.1995 | 547.00 | +0.36% | 815 030 | 1 490 | 549.80 | +1.00% | 476 505 | 882 | ||||||
31.10.1995 | 541.00 | +0.18% | 908 339 | 1 679 | 535.00 | +1.00% | 84 283 | 157 | ||||||
16.10.1995 | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
13.10.1995 | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
19.10.1995 | 560.00 | -1.75% | 731 360 | 1 306 | 545.00 | +1.00% | 304 201 | 544 | ||||||
6.10.1995 | 580.00 | -0.85% | 762 700 | 1 315 | 579.00 | +1.00% | 220 319 | 384 | ||||||
1.12.1995 | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
24.11.1995 | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
7.12.1995 | 530.00 | -0.93% | 551 200 | 1 040 | 527.00 | +1.00% | 94 736 | 180 | ||||||
13.12.1995 | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
11.12.1995 | 529.00 | -0.18% | 830 530 | 1 570 | 523.50 | +1.00% | 189 121 | 357 | ||||||
19.12.1995 | 544.00 | +1.00% | 244 878 | 449 | ||||||||||
18.12.1995 | 543.00 | +1.00% | 493 282 | 909 | ||||||||||
20.12.1995 | 542.50 | 0.00% | 281 119 | 516 | ||||||||||
8.12.1995 | 530.00 | 0.00% | 1 770 730 | 3 341 | 530.00 | 0.00% | 258 448 | 491 | ||||||
12.12.1995 | 540.00 | +2.07% | 1 098 900 | 2 035 | 525.00 | 0.00% | 162 265 | 306 | ||||||
4.12.1995 | 550.00 | 0.00% | 711 150 | 1 293 | 533.50 | 0.00% | 245 633 | 463 | ||||||
29.11.1995 | 535.00 | +1.90% | 423 720 | 792 | 520.50 | 0.00% | 195 147 | 376 | ||||||
28.11.1995 | 525.00 | +1.74% | 3 198 300 | 6 092 | 513.00 | 0.00% | 188 475 | 363 | ||||||
27.11.1995 | 516.00 | +3.20% | 1 127 976 | 2 186 | 523.00 | 0.00% | 267 560 | 516 | ||||||
20.11.1995 | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
17.11.1995 | 540.00 | -0.91% | 489 240 | 906 | 541.00 | 0.00% | 236 161 | 435 | ||||||
16.11.1995 | 545.00 | 0.00% | 971 190 | 1 782 | 545.00 | 0.00% | 542 652 | 1 004 | ||||||
15.11.1995 | 545.00 | -0.90% | 850 745 | 1 561 | 542.50 | 0.00% | 404 932 | 750 | ||||||
3.11.1995 | 550.00 | +0.54% | 1 207 250 | 2 195 | 545.00 | 0.00% | 369 510 | 683 | ||||||
13.11.1995 | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
10.11.1995 | 551.00 | +0.18% | 1 046 900 | 1 900 | 546.00 | 0.00% | 157 395 | 289 | ||||||
9.11.1995 | 550.00 | 0.00% | 2 252 800 | 4 096 | 542.00 | 0.00% | 438 288 | 808 | ||||||
8.11.1995 | 550.00 | -0.54% | 1 188 000 | 2 160 | 549.00 | 0.00% | 325 622 | 598 | ||||||
12.10.1995 | 550.00 | 0.00% | 1 087 900 | 1 978 | 539.50 | 0.00% | 152 628 | 278 | ||||||
1.11.1995 | 545.00 | +0.73% | 576 610 | 1 058 | 533.00 | 0.00% | 149 227 | 278 | ||||||
27.10.1995 | 550.00 | -1.07% | 571 450 | 1 039 | 540.00 | 0.00% | 116 606 | 214 | ||||||
17.10.1995 | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
17.8.1995 | 519.00 | 0.00% | 1 723 599 | 3 321 | 500.00 | 0.00% | 146 789 | 289 | ||||||
16.8.1995 | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
15.8.1995 | 520.00 | 0.00% | 847 080 | 1 629 | 510.00 | 0.00% | 324 456 | 643 | ||||||
6.9.1995 | 551.00 | +0.18% | 876 090 | 1 590 | 540.00 | 0.00% | 316 244 | 579 | ||||||
29.8.1995 | 530.00 | 0.00% | 1 509 970 | 2 849 | 520.00 | 0.00% | 223 642 | 426 | ||||||
4.9.1995 | 545.00 | +0.36% | 1 405 010 | 2 578 | 538.00 | 0.00% | 174 162 | 326 | ||||||
1.9.1995 | 543.00 | +0.55% | 774 318 | 1 426 | 545.00 | 0.00% | 133 501 | 249 | ||||||
28.7.1995 | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
14.7.1995 | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
16.6.1995 | 480.00 | +1.47% | 880 800 | 1 835 | 459.00 | 0.00% | 180 403 | 388 | ||||||
15.6.1995 | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
7.6.1995 | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
2.6.1995 | 462.00 | -0.85% | 784 938 | 1 699 | 464.00 | 0.00% | 122 582 | 264 | ||||||
25.5.1995 | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 184 328 | 391 | ||||||
16.5.1995 | 477.00 | -62.00% | 664 938 | 1 394 | 463.00 | 0.00% | 149 987 | 322 | ||||||
9.5.1995 | 485.00 | -162.00% | 354 050 | 730 | 481.00 | 0.00% | 126 288 | 261 | ||||||
25.4.1995 | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
24.4.1995 | 510.00 | 0.00% | 673 710 | 1 321 | 504.00 | 0.00% | 219 774 | 439 | ||||||
21.4.1995 | 510.00 | 0.00% | 995 010 | 1 951 | 504.00 | 0.00% | 160 194 | 319 | ||||||
11.4.1995 | 515.00 | 0.00% | 519 635 | 1 009 | 501.00 | 0.00% | 187 947 | 366 | ||||||
18.4.1995 | 515.00 | +78.00% | 770 955 | 1 497 | 507.00 | 0.00% | 213 707 | 423 | ||||||
14.4.1995 | 511.00 | 0.00% | 602 469 | 1 179 | 504.00 | 0.00% | 442 574 | 876 | ||||||
4.5.1995 | 492.00 | +20.00% | 556 452 | 1 131 | 490.00 | 0.00% | 100 484 | 204 | ||||||
29.3.1995 | 525.00 | 0.00% | 1 528 275 | 2 911 | 517.00 | 0.00% | 241 987 | 472 | ||||||
5.4.1995 | 525.00 | 0.00% | 998 550 | 1 902 | 520.00 | 0.00% | 67 080 | 129 | ||||||
4.4.1995 | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
3.4.1995 | 523.00 | -314.00% | 481 160 | 920 | 520.00 | 0.00% | 311 786 | 600 | ||||||
27.1.1995 | 580.00 | +86.00% | 1 532 360 | 2 642 | 574.00 | 0.00% | 182 793 | 321 | ||||||
26.1.1995 | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||||
13.2.1995 | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
10.2.1995 | 565.00 | -35.00% | 364 425 | 645 | 564.00 | 0.00% | 372 740 | 660 | ||||||
15.2.1995 | 555.00 | 0.00% | 277 940 | 497 | ||||||||||
1.2.1995 | 570.00 | -69.00% | 626 430 | 1 099 | 570.00 | 0.00% | 145 955 | 256 | ||||||
20.1.1995 | 581.00 | -152.00% | 979 566 | 1 686 | 568.00 | 0.00% | 194 771 | 341 | ||||||
16.1.1995 | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
13.1.1995 | 560.00 | -175.00% | 304 640 | 544 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 595.00 | +258.00% | 4 172 735 | 7 013 | 589.00 | 0.00% | 248 681 | 442 | ||||||
23.1.1995 | 585.00 | +68.00% | 1 990 170 | 3 402 | 580.00 | -1.00% | 194 749 | 343 | ||||||
11.1.1995 | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||||
14.2.1995 | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
25.1.1995 | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
2.2.1995 | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
7.2.1995 | 561.00 | +17.00% | 230 010 | 410 | 560.50 | -1.00% | 102 084 | 181 | ||||||
6.2.1995 | 560.00 | -88.00% | 2 564 800 | 4 580 | 558.00 | -1.00% | 85 152 | 150 | ||||||
31.3.1995 | 540.00 | -91.00% | 412 020 | 763 | 540.00 | -1.00% | 189 541 | 364 | ||||||
28.3.1995 | 525.00 | +38.00% | 731 850 | 1 394 | 517.00 | -1.00% | 91 391 | 178 | ||||||
6.4.1995 | 525.00 | 0.00% | 778 575 | 1 483 | 517.00 | -1.00% | 64 191 | 125 | ||||||
26.4.1995 | 501.00 | -79.00% | 764 025 | 1 525 | 495.00 | -1.00% | 103 465 | 208 | ||||||
10.4.1995 | 515.00 | -96.00% | 611 820 | 1 188 | 516.00 | -1.00% | 63 984 | 124 | ||||||
20.4.1995 | 510.00 | -19.00% | 608 430 | 1 193 | 504.00 | -1.00% | 288 293 | 576 | ||||||
5.5.1995 | 493.00 | +20.00% | 869 652 | 1 764 | 498.00 | -1.00% | 235 229 | 484 | ||||||
15.5.1995 | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
18.5.1995 | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||||
17.5.1995 | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
6.6.1995 | 468.00 | +0.64% | 1 007 604 | 2 153 | 470.00 | -1.00% | 136 685 | 293 | ||||||
13.6.1995 | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
13.7.1995 | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
2.8.1995 | 500.00 | 0.00% | 696 000 | 1 392 | 495.00 | -1.00% | 174 625 | 350 | ||||||
1.8.1995 | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
23.8.1995 | 520.00 | +0.19% | 1 162 200 | 2 235 | 529.00 | -1.00% | 313 741 | 609 | ||||||
28.8.1995 | 530.00 | 0.00% | 2 651 060 | 5 002 | 533.00 | -1.00% | 460 859 | 880 | ||||||
18.8.1995 | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
12.9.1995 | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
7.9.1995 | 553.00 | +0.36% | 2 337 531 | 4 227 | 536.50 | -1.00% | 288 901 | 535 | ||||||
19.9.1995 | 580.00 | +0.86% | 3 238 720 | 5 584 | 578.00 | -1.00% | 307 607 | 539 | ||||||
27.9.1995 | 590.00 | -1.50% | 2 089 190 | 3 541 | 587.00 | -1.00% | 326 282 | 551 | ||||||
11.10.1995 | 550.00 | +1.47% | 1 342 550 | 2 441 | 534.00 | -1.00% | 283 554 | 519 | ||||||
18.10.1995 | 570.00 | -0.86% | 678 870 | 1 191 | 560.00 | -1.00% | 410 271 | 741 | ||||||
6.11.1995 | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
14.11.1995 | 550.00 | 0.00% | 1 332 100 | 2 422 | 550.00 | -1.00% | 208 565 | 387 | ||||||
21.12.1995 | 538.50 | -1.00% | 26 925 | 50 | ||||||||||
15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
21.11.1995 | 540.00 | 0.00% | 2 017 440 | 3 736 | 531.00 | -2.00% | 223 595 | 423 | ||||||
10.10.1995 | 542.00 | -1.63% | 1 897 542 | 3 501 | 541.00 | -2.00% | 254 036 | 460 | ||||||
9.10.1995 | 551.00 | -5.00% | 803 909 | 1 459 | 552.00 | -2.00% | 562 701 | 997 | ||||||
20.10.1995 | 560.00 | 0.00% | 1 165 360 | 2 081 | 550.00 | -2.00% | 228 035 | 414 | ||||||
30.10.1995 | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||||
26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
13.9.1995 | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||||
10.8.1995 | 490.00 | 0.00% | 1 203 440 | 2 456 | 490.00 | -2.00% | 214 961 | 445 | ||||||
9.8.1995 | 490.00 | -0.40% | 924 630 | 1 887 | 495.00 | -2.00% | 252 118 | 514 | ||||||
3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
24.5.1995 | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 318 822 | 691 | ||||||
23.6.1995 | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
29.6.1995 | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
7.7.1995 | 450.00 | -2.00% | 90 650 | 205 | ||||||||||
2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
8.2.1995 | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
16.2.1995 | 560.00 | -3.00% | 202 744 | 373 | ||||||||||
27.4.1995 | 500.00 | -19.00% | 739 000 | 1 478 | 506.50 | -3.00% | 86 035 | 179 | ||||||
10.5.1995 | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||||
28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €