ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
30.12.1996 | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
23.12.1996 | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
17.12.1996 | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
16.12.1996 | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
13.12.1996 | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
12.12.1996 | 1 140.00 | -1.72% | 55 860 | 49 | 1 084.10 | -1.71% | 5 421 | 5 | ||||||
11.12.1996 | 1 160.00 | -1.27% | 58 000 | 50 | 1 103.00 | -0.38% | 11 030 | 10 | ||||||
10.12.1996 | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
9.12.1996 | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
6.12.1996 | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
5.12.1996 | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
3.12.1996 | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
29.11.1996 | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
28.11.1996 | 1 100.00 | -4.01% | 171 600 | 156 | 1 049.00 | -2.03% | 8 392 | 8 | ||||||
27.11.1996 | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
26.11.1996 | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
25.11.1996 | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
22.11.1996 | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
19.11.1996 | 997.00 | +4.94% | 45 862 | 46 | 920.00 | -3.66% | 69 000 | 75 | ||||||
18.11.1996 | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
15.11.1996 | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
14.11.1996 | 1 000.00 | -4.76% | 88 000 | 88 | 972.00 | -7.60% | 27 942 | 28 | ||||||
13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
12.11.1996 | 1 095.00 | -1.35% | 108 405 | 99 | 1 090.00 | -1.18% | 20 035 | 19 | ||||||
11.11.1996 | 1 110.00 | -1.76% | 49 950 | 45 | 1 100.00 | 0.00% | 40 549 | 38 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
7.11.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
6.11.1996 | 1 150.00 | -2.12% | 42 550 | 37 | 1 140.00 | -2.77% | 56 910 | 49 | ||||||
5.11.1996 | 1 175.00 | -2.08% | 61 100 | 52 | 1 180.00 | -0.45% | 39 420 | 33 | ||||||
4.11.1996 | 1 200.00 | -1.63% | 56 400 | 47 | 1 200.00 | -3.80% | 36 000 | 30 | ||||||
1.11.1996 | 1 220.00 | +3.56% | 58 560 | 48 | +4.70% | 0 | ||||||||
31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
29.10.1996 | 1 235.00 | -1.20% | 51 870 | 42 | 1 200.00 | +2.38% | 24 000 | 20 | ||||||
25.10.1996 | 1 250.00 | +2.62% | 48 750 | 39 | 1 172.10 | -0.27% | 4 688 | 4 | ||||||
24.10.1996 | 1 218.00 | +5.00% | 18 270 | 15 | 1 150.00 | +0.45% | 28 208 | 24 | ||||||
23.10.1996 | 1 160.00 | -4.84% | 54 520 | 47 | 1 170.00 | -2.50% | 22 230 | 19 | ||||||
22.10.1996 | 1 219.00 | -4.98% | 79 235 | 65 | 1 200.00 | -2.06% | 2 400 | 2 | ||||||
21.10.1996 | 1 283.00 | -4.96% | 0 | 0 | 1 220.10 | -6.01% | 24 505 | 20 | ||||||
18.10.1996 | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
17.10.1996 | 1 412.00 | -2.48% | 169 440 | 120 | 1 430.00 | -0.10% | 45 685 | 32 | ||||||
16.10.1996 | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
15.10.1996 | 1 458.00 | 0.00% | 78 732 | 54 | 1 449.90 | -0.84% | 9 996 | 7 | ||||||
14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
11.10.1996 | 1 456.00 | +0.06% | 145 600 | 100 | 1 421.50 | -4.90% | 19 901 | 14 | ||||||
10.10.1996 | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
9.10.1996 | 1 453.00 | +0.83% | 190 343 | 131 | 1 412.00 | +0.14% | 28 319 | 20 | ||||||
8.10.1996 | 1 441.00 | +0.69% | 73 491 | 51 | 1 420.00 | -0.18% | 76 350 | 54 | ||||||
7.10.1996 | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
4.10.1996 | 1 425.00 | +0.21% | 369 075 | 259 | 1 415.00 | -0.75% | 53 102 | 38 | ||||||
3.10.1996 | 1 422.00 | +0.70% | 112 338 | 79 | 1 409.10 | +1.20% | 19 712 | 14 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €