ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
8.3.1995 | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
4.11.1994 | 478.00 | +482.00% | 14 818 | 31 | ||||||||||
28.11.1994 | 450.00 | 0.00% | 14 850 | 33 | ||||||||||
28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
2.11.1993 | 576.00 | +2 000.00% | 14 976 | 26 | ||||||||||
9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
22.1.1997 | 1 080.00 | +0.46% | 15 120 | 14 | 1 040.00 | -0.64% | 3 120 | 3 | ||||||
30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
17.5.1994 | 860.00 | -455.00% | 15 480 | 18 | ||||||||||
31.1.1995 | 580.00 | +17.00% | 15 660 | 27 | 553.50 | -2.00% | 10 517 | 19 | ||||||
24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
2.6.1994 | 570.00 | -86.00% | 15 960 | 28 | ||||||||||
1.11.1994 | 500.00 | +351.00% | 16 000 | 32 | ||||||||||
7.4.1995 | 500.00 | -59.00% | 16 000 | 32 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
15.1.1997 | 1 072.00 | -0.74% | 16 080 | 15 | +4.69% | 0 | ||||||||
14.1.1997 | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
30.11.1994 | 450.00 | 0.00% | 16 200 | 36 | ||||||||||
29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
13.1.1997 | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
6.9.1995 | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
16.11.1994 | 399.00 | -148.00% | 16 359 | 41 | ||||||||||
17.10.1994 | 547.00 | -486.00% | 16 410 | 30 | ||||||||||
7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
2.12.1993 | 588.00 | +2 000.00% | 17 052 | 29 | ||||||||||
2.5.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
14.8.1996 | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
24.11.1994 | 441.00 | 0.00% | 17 199 | 39 | ||||||||||
31.5.1994 | 575.00 | -873.00% | 17 250 | 30 | ||||||||||
8.9.1994 | 540.00 | +188.00% | 17 280 | 32 | ||||||||||
27.1.1997 | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
12.11.1997 | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
1.2.1995 | 580.00 | 0.00% | 17 400 | 30 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 600.00 | 0.00% | 17 400 | 29 | -10.00% | 0 | 0 | |||||||
15.4.1997 | 1 089.00 | -0.27% | 17 424 | 16 | 1 070.00 | +6.40% | 23 661 | 22 | ||||||
28.4.1997 | 1 090.00 | +3.31% | 17 440 | 16 | 1 041.10 | +1.66% | 7 259 | 7 | ||||||
27.4.1995 | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
7.10.1994 | 605.00 | 0.00% | 17 545 | 29 | ||||||||||
17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
9.11.1994 | 445.00 | -219.00% | 17 800 | 40 | ||||||||||
10.11.1994 | 435.00 | -224.00% | 17 835 | 41 | ||||||||||
25.4.1997 | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
28.8.1997 | 910.00 | -0.10% | 18 200 | 20 | -3.44% | 0 | ||||||||
14.7.1997 | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
16.8.1994 | 570.00 | -655.00% | 18 240 | 32 | ||||||||||
24.10.1996 | 1 218.00 | +5.00% | 18 270 | 15 | 1 150.00 | +0.45% | 28 208 | 24 | ||||||
2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
17.7.1996 | 1 165.00 | 0.00% | 18 640 | 16 | 1 190.00 | 0.00% | 17 850 | 15 | ||||||
26.10.1993 | 480.00 | +1 428.00% | 18 720 | 39 | ||||||||||
21.10.1994 | 535.00 | -183.00% | 18 725 | 35 | ||||||||||
13.2.1995 | 630.00 | 0.00% | 18 900 | 30 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 420.00 | -4.97% | 18 900 | 45 | 412.00 | -1.00% | 4 260 | 11 | ||||||
12.7.1994 | 610.00 | -672.00% | 18 910 | 31 | ||||||||||
9.7.1996 | 1 190.00 | +0.84% | 19 040 | 16 | 1 193.00 | -2.00% | 21 878 | 19 | ||||||
7.3.1995 | 400.00 | -498.00% | 19 200 | 48 | ||||||||||
4.5.1995 | 401.00 | -147.00% | 19 248 | 48 | 361.50 | 0.00% | 2 169 | 6 | ||||||
13.12.1994 | 449.00 | 0.00% | 19 307 | 43 | ||||||||||
16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
6.6.1994 | 570.00 | 0.00% | 19 380 | 34 | ||||||||||
5.4.1995 | 529.00 | +496.00% | 19 573 | 37 | 481.50 | 0.00% | 3 852 | 8 | ||||||
3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
18.5.1995 | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
2.2.1995 | 580.00 | 0.00% | 19 720 | 34 | 608.00 | 0.00% | 2 432 | 4 | ||||||
18.2.1997 | 1 161.00 | +0.95% | 19 737 | 17 | 1 150.00 | +0.83% | 26 125 | 23 | ||||||
16.12.1996 | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
8.7.1997 | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.5.1995 | 403.00 | +49.00% | 20 150 | 50 | -1.00% | 0 | 0 | |||||||
7.7.1994 | 726.00 | +1 000.00% | 20 328 | 28 | ||||||||||
20.3.1995 | 509.00 | +494.00% | 20 360 | 40 | ||||||||||
30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
19.3.1997 | 1 030.00 | +0.58% | 20 600 | 20 | 1 060.00 | -1.66% | 40 650 | 39 | ||||||
2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
30.4.1997 | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
14.4.1997 | 1 092.00 | +1.58% | 20 748 | 19 | 1 058.00 | +4.30% | 30 323 | 30 | ||||||
8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
10.5.1995 | 395.00 | -125.00% | 20 935 | 53 | -6.00% | 0 | 0 | |||||||
14.11.1997 | 829.00 | +0.36% | 21 554 | 26 | +3.74% | 0 | ||||||||
24.1.1997 | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
17.2.1997 | 1 150.00 | +0.87% | 21 850 | 19 | +2.12% | 0 | ||||||||
29.7.1996 | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
12.6.1996 | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
8.8.1994 | 540.00 | -1 000.00% | 23 220 | 43 | ||||||||||
18.7.1996 | 1 165.00 | 0.00% | 23 300 | 20 | 1 130.50 | -5.00% | 18 088 | 16 | ||||||
4.3.1997 | 1 165.00 | -4.97% | 23 300 | 20 | 1 200.00 | -1.12% | 92 200 | 77 | ||||||
9.9.1997 | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
1.7.1996 | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
10.9.1996 | 1 318.00 | +0.91% | 23 724 | 18 | 1 320.00 | +2.00% | 27 421 | 21 | ||||||
14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
11.4.1995 | 452.00 | -484.00% | 23 956 | 53 | 470.00 | -6.00% | 29 531 | 62 | ||||||
22.4.1997 | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
3.7.1996 | 1 200.00 | -1.23% | 24 000 | 20 | 1 190.10 | -2.00% | 23 187 | 20 | ||||||
11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
8.11.1994 | 455.00 | 0.00% | 24 115 | 53 | ||||||||||
14.7.1995 | 431.00 | +0.70% | 24 136 | 56 | 392.00 | -4.00% | 6 657 | 16 | ||||||
17.11.1994 | 400.00 | +25.00% | 24 400 | 61 | ||||||||||
23.7.1996 | 1 165.00 | 0.00% | 24 465 | 21 | 1 186.00 | +1.00% | 35 540 | 30 | ||||||
19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
28.1.1997 | 1 082.00 | +0.18% | 24 886 | 23 | +6.02% | 0 | ||||||||
3.2.1995 | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
14.3.1997 | 1 000.00 | -1.28% | 25 000 | 25 | 1 065.40 | +0.50% | 5 327 | 5 | ||||||
4.9.1997 | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
24.2.1997 | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
3.3.1994 | 1 060.00 | +95.00% | 25 440 | 24 | ||||||||||
6.8.1996 | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
8.9.1995 | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
15.3.1995 | 440.00 | 0.00% | 26 400 | 60 | ||||||||||
30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
15.9.1994 | 635.00 | +672.00% | 26 670 | 42 | ||||||||||
9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
3.9.1996 | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
30.1.1997 | 1 082.00 | 0.00% | 27 050 | 25 | 1 014.20 | 23 326 | 23 | |||||||
14.3.1995 | 440.00 | +476.00% | 27 280 | 62 | ||||||||||
31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
6.6.1996 | 1 155.00 | +1.31% | 27 720 | 24 | 1 133.00 | +1.00% | 67 582 | 59 | ||||||
13.1.1995 | 515.00 | 0.00% | 27 810 | 54 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
1.10.1996 | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
30.8.1996 | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
26.5.1997 | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
28.11.1995 | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
2.8.1996 | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
18.11.1993 | 764.00 | -2 000.00% | 29 032 | 38 | ||||||||||
9.7.1997 | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
23.1.1997 | 1 091.00 | +1.01% | 29 457 | 27 | 1 007.00 | -0.14% | 20 770 | 20 | ||||||
28.5.1997 | 988.00 | +4.43% | 29 640 | 30 | -6.17% | 0 | ||||||||
17.8.1995 | 424.00 | +3.16% | 29 680 | 70 | +3.00% | 0 | 0 | |||||||
6.9.1994 | 530.00 | +192.00% | 29 680 | 56 | ||||||||||
16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
11.3.1997 | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
6.10.1994 | 605.00 | +83.00% | 30 250 | 50 | ||||||||||
28.4.1994 | 950.00 | +326.00% | 30 400 | 32 | ||||||||||
16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
8.7.1996 | 1 180.00 | -0.84% | 30 680 | 26 | 1 171.50 | 0.00% | 4 686 | 4 | ||||||
29.4.1996 | 1 025.00 | -0.96% | 30 750 | 30 | 1 100.00 | -1.00% | 138 374 | 134 | ||||||
24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
21.4.1995 | 409.00 | -488.00% | 31 902 | 78 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
24.3.1997 | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
1.12.1997 | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
26.1.1995 | 580.00 | -252.00% | 33 060 | 57 | 570.00 | +7.00% | 38 030 | 66 | ||||||
23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
6.9.1996 | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
15.9.1995 | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
18.6.1997 | 985.00 | +0.71% | 34 475 | 35 | +4.57% | 0 | ||||||||
26.7.1996 | 1 150.00 | +2.22% | 34 500 | 30 | 1 190.00 | 0.00% | 60 480 | 51 | ||||||
28.5.1996 | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
19.5.1995 | 381.00 | -498.00% | 35 052 | 92 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 1 100.00 | +1.66% | 35 200 | 32 | 1 043.00 | -0.29% | 12 524 | 12 | ||||||
10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
12.1.1996 | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
25.7.1996 | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
12.6.1997 | 905.00 | -2.37% | 36 200 | 40 | -2.73% | 0 | ||||||||
4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
25.1.1996 | 790.00 | +1.67% | 37 130 | 47 | +14.00% | 0 | 0 | |||||||
7.10.1996 | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
21.7.1997 | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
5.6.1995 | 403.00 | +0.49% | 37 479 | 93 | +1.00% | 0 | 0 | |||||||
22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
14.2.1997 | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
14.9.1995 | 461.00 | +1.31% | 37 802 | 82 | 394.50 | 0.00% | 2 367 | 6 | ||||||
17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €