ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
24.6.1998 | 450.00 | 0.00% | 0 | 0 | 381.10 | -2.14% | 5 725 | 15 | ||||||
29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
28.2.1997 | 1 290.00 | +4.20% | 129 000 | 100 | 1 131.00 | -8.23% | 5 764 | 5 | ||||||
10.2.2000 | 355.00 | +1.42% | 3 905 | 11 | 385.00 | 0.00% | 5 775 | 15 | ||||||
5.6.1998 | 450.00 | 0.00% | 29 250 | 65 | 383.10 | -3.06% | 5 789 | 15 | ||||||
25.3.1998 | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
30.3.1999 | 493.50 | +5.00% | 0 | 0 | 585.00 | -10.00% | 5 850 | 10 | ||||||
15.11.1996 | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
15.7.1996 | 1 185.00 | +1.28% | 14 220 | 12 | 1 170.10 | -1.00% | 5 851 | 5 | ||||||
24.2.1998 | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
2.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.91% | 5 941 | 18 | ||||||
2.7.1999 | 807.50 | 0.00% | 0 | 0 | 750.00 | -9.20% | 6 000 | 8 | ||||||
2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
29.10.1999 | 513.00 | 0.00% | 0 | 0 | 401.50 | +0.12% | 6 023 | 15 | ||||||
16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
16.7.1999 | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
8.9.1999 | 513.00 | 0.00% | 0 | 0 | 473.40 | +0.27% | 6 141 | 13 | ||||||
24.9.1999 | 513.00 | 0.00% | 0 | 0 | 504.20 | -1.35% | 6 145 | 12 | ||||||
3.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 180 | 20 | ||||||
5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
13.4.1999 | 470.00 | -3.09% | 940 | 2 | 515.00 | -2.83% | 6 270 | 12 | ||||||
24.7.1997 | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
12.6.1998 | 450.00 | 0.00% | 6 750 | 15 | 385.00 | -3.73% | 6 315 | 16 | ||||||
6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
22.10.1998 | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
6.4.1999 | 493.50 | 0.00% | 0 | 0 | 502.50 | +3.56% | 6 553 | 13 | ||||||
18.4.1995 | 0 | 0 | 440.00 | -4.00% | 6 600 | 15 | ||||||||
9.6.2000 | 348.90 | 0.00% | 0 | 0 | 301.00 | +0.06% | 6 622 | 22 | ||||||
14.7.1995 | 431.00 | +0.70% | 24 136 | 56 | 392.00 | -4.00% | 6 657 | 16 | ||||||
7.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 670 | 23 | ||||||
26.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.20 | +0.39% | 6 670 | 22 | ||||||
10.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | -4.27% | 6 750 | 9 | ||||||
26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
18.6.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | -1.28% | 6 930 | 9 | ||||||
27.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | -0.06% | 6 969 | 23 | ||||||
16.7.1998 | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
15.11.1999 | 440.00 | 0.00% | 0 | 0 | 402.40 | +0.07% | 7 243 | 18 | ||||||
7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
31.7.1997 | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
28.4.1997 | 1 090.00 | +3.31% | 17 440 | 16 | 1 041.10 | +1.66% | 7 259 | 7 | ||||||
25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
3.9.1996 | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
19.8.1997 | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
5.8.1999 | 593.90 | -4.99% | 0 | 0 | 531.30 | -8.49% | 7 438 | 14 | ||||||
27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
18.5.1998 | 575.00 | 0.00% | 0 | 0 | 513.00 | -8.26% | 7 582 | 15 | ||||||
30.4.1998 | 599.00 | 0.00% | 35 341 | 59 | 556.40 | +2.48% | 7 637 | 14 | ||||||
23.6.1999 | 850.00 | 0.00% | 0 | 0 | 850.50 | +1.12% | 7 652 | 9 | ||||||
6.9.1996 | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
30.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
10.12.1996 | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
11.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 7 758 | 25 | ||||||
27.8.1999 | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
25.3.1999 | 470.00 | 0.00% | 0 | 0 | 574.50 | -5.81% | 7 824 | 13 | ||||||
20.10.1997 | 955.00 | +0.84% | 143 250 | 150 | 879.60 | -0.78% | 7 916 | 9 | ||||||
13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
2.3.2000 | 355.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 7 935 | 21 | ||||||
14.4.1998 | 610.00 | 0.00% | 0 | 0 | 532.10 | -7.67% | 7 979 | 15 | ||||||
16.5.1997 | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
9.5.1997 | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
7.7.1997 | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
16.9.1996 | 1 360.00 | +0.66% | 46 240 | 34 | 1 361.00 | +2.00% | 8 166 | 6 | ||||||
27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
30.9.1999 | 513.00 | 0.00% | 0 | 0 | 475.00 | +2.15% | 8 227 | 18 | ||||||
21.3.1997 | 1 041.00 | +1.06% | 10 410 | 10 | 1 030.00 | -2.55% | 8 240 | 8 | ||||||
23.5.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | -6.43% | 8 250 | 25 | ||||||
7.4.1999 | 493.50 | 0.00% | 0 | 0 | 554.00 | +10.24% | 8 270 | 15 | ||||||
26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
21.4.1997 | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
17.1.1997 | 1 075.00 | 0.00% | 53 750 | 50 | 1 040.00 | +2.94% | 8 322 | 8 | ||||||
28.11.1996 | 1 100.00 | -4.01% | 171 600 | 156 | 1 049.00 | -2.03% | 8 392 | 8 | ||||||
26.1.1998 | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
23.2.1998 | 700.00 | 0.00% | 0 | 0 | 600.20 | -0.11% | 8 403 | 14 | ||||||
4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
22.6.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +6.09% | 8 545 | 20 | ||||||
10.6.1998 | 450.00 | 0.00% | 7 200 | 16 | 424.00 | +0.51% | 8 549 | 21 | ||||||
21.10.1997 | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
6.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.10 | -0.03% | 8 703 | 30 | ||||||
21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
2.9.1997 | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
15.9.1999 | 513.00 | 0.00% | 0 | 0 | 489.90 | +0.78% | 8 818 | 18 | ||||||
29.8.1996 | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
5.3.1997 | 1 120.00 | -3.86% | 48 160 | 43 | 1 078.00 | -6.71% | 8 936 | 8 | ||||||
18.7.1997 | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
10.10.1996 | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
2.6.1998 | 415.00 | -4.59% | 14 525 | 35 | 413.60 | -0.96% | 9 018 | 22 | ||||||
17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
28.5.1999 | 700.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 9 036 | 12 | ||||||
25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
24.1.1997 | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
18.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
14.4.1999 | 470.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 9 117 | 18 | ||||||
28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
16.9.1999 | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
23.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | -3.29% | 9 177 | 24 | ||||||
4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
19.7.1999 | 692.50 | 0.00% | 0 | 0 | 622.00 | +1.96% | 9 221 | 15 | ||||||
6.8.1998 | 453.20 | -4.98% | 0 | 0 | 400.00 | -2.28% | 9 226 | 23 | ||||||
30.3.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -0.72% | 9 280 | 16 | ||||||
29.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.20 | +0.03% | 9 288 | 16 | ||||||
7.4.1997 | 1 252.00 | -4.93% | 0 | 0 | 1 163.20 | -1.42% | 9 306 | 8 | ||||||
2.6.1999 | 700.00 | 0.00% | 0 | 0 | 716.00 | +3.46% | 9 308 | 13 | ||||||
23.5.1996 | 1 085.00 | +0.93% | 451 360 | 416 | 1 064.10 | -2.00% | 9 319 | 9 | ||||||
17.8.1998 | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
21.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | +0.08% | 9 352 | 25 | ||||||
19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
18.11.1996 | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
22.7.1999 | 692.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 9 600 | 15 | ||||||
29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
18.3.1996 | 890.00 | -0.22% | 162 870 | 183 | 873.20 | -1.00% | 9 605 | 11 | ||||||
27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
16.6.1995 | 401.00 | +1.00% | 8 020 | 20 | 395.00 | 0.00% | 9 692 | 25 | ||||||
23.6.1998 | 450.00 | 0.00% | 0 | 0 | 390.00 | -8.71% | 9 750 | 25 | ||||||
22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
19.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 760 | 16 | ||||||
17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
24.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.40 | -1.54% | 9 938 | 30 | ||||||
7.5.1998 | 555.00 | 0.00% | 18 315 | 33 | 525.00 | +1.99% | 9 975 | 19 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
15.10.1996 | 1 458.00 | 0.00% | 78 732 | 54 | 1 449.90 | -0.84% | 9 996 | 7 | ||||||
4.10.1999 | 513.00 | 0.00% | 0 | 0 | 499.90 | +9.38% | 9 998 | 20 | ||||||
8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
20.12.1995 | 633.00 | -3.00% | 10 404 | 17 | ||||||||||
18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
6.3.1997 | 1 120.00 | 0.00% | 56 000 | 50 | 1 050.10 | -5.98% | 10 501 | 10 | ||||||
7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
31.1.1995 | 580.00 | +17.00% | 15 660 | 27 | 553.50 | -2.00% | 10 517 | 19 | ||||||
21.4.1999 | 491.90 | +4.99% | 0 | 0 | 620.00 | +9.92% | 10 540 | 17 | ||||||
27.5.1999 | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
9.5.2000 | 325.00 | 0.00% | 0 | 0 | 355.00 | +2.51% | 10 650 | 30 | ||||||
11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
11.4.1997 | 1 075.00 | 0.00% | 61 275 | 57 | 1 006.20 | -2.88% | 10 659 | 11 | ||||||
22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
12.7.1996 | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
12.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.40 | +0.02% | 10 692 | 30 | ||||||
31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
12.4.1995 | 0 | 0 | 440.00 | -6.00% | 10 728 | 24 | ||||||||
25.6.1996 | 1 190.00 | -1.65% | 88 060 | 74 | 1 195.00 | 0.00% | 10 768 | 9 | ||||||
13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
18.11.1999 | 440.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 827 | 27 | ||||||
28.11.1997 | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
11.12.1996 | 1 160.00 | -1.27% | 58 000 | 50 | 1 103.00 | -0.38% | 11 030 | 10 | ||||||
7.6.1999 | 735.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 11 055 | 15 | ||||||
26.2.1997 | 1 290.00 | +0.38% | 129 000 | 100 | 1 233.50 | -2.64% | 11 102 | 9 | ||||||
8.1.1997 | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
1.11.1995 | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
26.10.1998 | 309.20 | 0.00% | 0 | 0 | 333.00 | +1.65% | 11 385 | 35 | ||||||
18.4.1997 | 1 136.00 | -4.93% | 11 360 | 10 | 1 138.60 | +1.35% | 11 386 | 10 | ||||||
30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
27.10.1998 | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
29.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.20 | -0.27% | 11 604 | 35 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky