ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
21.3.1996 | 990.00 | +4.76% | 313 830 | 317 | 940.00 | +2.00% | 33 230 | 37 | ||||||
20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
7.4.1995 | 500.00 | -59.00% | 16 000 | 32 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 451.00 | +4.88% | 47 355 | 105 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 500.00 | -347.00% | 5 000 | 10 | +2.00% | 0 | 0 | |||||||
7.5.1998 | 555.00 | 0.00% | 18 315 | 33 | 525.00 | +1.99% | 9 975 | 19 | ||||||
19.7.1999 | 692.50 | 0.00% | 0 | 0 | 622.00 | +1.96% | 9 221 | 15 | ||||||
4.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.50 | +1.96% | 0 | 0 | ||||||
13.12.1996 | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
16.8.1999 | 513.00 | -5.00% | 0 | 0 | 506.00 | +1.91% | 2 034 | 4 | ||||||
30.12.1996 | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
1.4.1997 | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
30.5.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 1 980 | 6 | ||||||
27.2.1997 | 1 238.00 | -4.03% | 50 758 | 41 | 1 256.30 | +1.84% | 54 021 | 43 | ||||||
12.4.1999 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.80% | 5 300 | 10 | ||||||
15.12.2000 | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
1.12.1997 | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
19.3.1998 | 560.00 | +1.63% | 3 360 | 6 | 610.00 | +1.76% | 3 660 | 6 | ||||||
8.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 17 142 | 22 | ||||||
18.2.1999 | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
24.9.1996 | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
21.1.1998 | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
22.7.1997 | 935.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
8.10.1997 | 836.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
5.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +1.70% | 0 | 0 | ||||||
7.1.1997 | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
23.6.1997 | 1 005.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
28.4.1997 | 1 090.00 | +3.31% | 17 440 | 16 | 1 041.10 | +1.66% | 7 259 | 7 | ||||||
28.4.1998 | 599.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
15.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
26.10.1998 | 309.20 | 0.00% | 0 | 0 | 333.00 | +1.65% | 11 385 | 35 | ||||||
23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
6.8.1999 | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
30.3.2000 | 323.30 | -4.99% | 0 | 0 | 336.50 | +1.60% | 0 | 0 | ||||||
22.10.1998 | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
16.4.1999 | 446.20 | +4.98% | 0 | 0 | 565.50 | +1.52% | 41 005 | 72 | ||||||
25.3.1997 | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
15.10.1997 | 940.00 | +2.39% | 76 140 | 81 | +1.49% | 0 | ||||||||
19.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
2.4.1998 | 585.00 | 0.00% | 0 | 0 | 580.00 | +1.40% | 33 590 | 58 | ||||||
7.10.1996 | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
1.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | +1.36% | 580 | 2 | ||||||
18.4.1997 | 1 136.00 | -4.93% | 11 360 | 10 | 1 138.60 | +1.35% | 11 386 | 10 | ||||||
1.8.1997 | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
8.9.1997 | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
22.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 12 570 | 34 | ||||||
12.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.00 | +1.32% | 0 | 0 | ||||||
3.3.2000 | 355.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 310 | 6 | ||||||
14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
9.9.1998 | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
15.5.1997 | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
18.12.2000 | 395.70 | 0.00% | 0 | 0 | 253.00 | +1.20% | 0 | 0 | ||||||
3.10.1996 | 1 422.00 | +0.70% | 112 338 | 79 | 1 409.10 | +1.20% | 19 712 | 14 | ||||||
10.8.1998 | 409.10 | -4.99% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
19.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
26.6.1998 | 450.00 | 0.00% | 90 000 | 200 | 0.00 | +1.15% | 0 | 0 | ||||||
22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
21.5.1999 | 806.50 | 0.00% | 0 | 0 | 809.00 | +1.12% | 4 045 | 5 | ||||||
23.6.1999 | 850.00 | 0.00% | 0 | 0 | 850.50 | +1.12% | 7 652 | 9 | ||||||
1.7.1997 | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
13.3.1997 | 1 013.00 | -4.79% | 62 806 | 62 | 1 060.00 | +1.09% | 13 780 | 13 | ||||||
10.3.1998 | 526.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 3 283 | 7 | ||||||
16.12.1997 | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
2.3.1998 | 578.00 | -4.93% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
27.9.1996 | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
8.12.1999 | 418.00 | -5.00% | 0 | 0 | 350.00 | +1.01% | 18 230 | 52 | ||||||
13.9.1996 | 1 351.00 | +0.74% | 78 358 | 58 | 1 338.20 | +1.00% | 21 411 | 16 | ||||||
12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
8.8.1996 | 1 195.00 | +1.70% | 129 060 | 108 | 1 180.20 | +1.00% | 44 848 | 38 | ||||||
6.8.1996 | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
30.7.1996 | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
23.7.1996 | 1 165.00 | 0.00% | 24 465 | 21 | 1 186.00 | +1.00% | 35 540 | 30 | ||||||
16.7.1996 | 1 165.00 | -1.68% | 52 425 | 45 | 1 185.00 | +1.00% | 33 180 | 28 | ||||||
12.7.1996 | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
24.5.1996 | 1 090.00 | +0.46% | 100 280 | 92 | 1 079.10 | +1.00% | 22 923 | 22 | ||||||
7.6.1996 | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
6.6.1996 | 1 155.00 | +1.31% | 27 720 | 24 | 1 133.00 | +1.00% | 67 582 | 59 | ||||||
5.6.1996 | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
20.1.1995 | 540.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
4.4.1995 | 504.00 | -490.00% | 39 312 | 78 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 403.00 | +0.49% | 37 479 | 93 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
19.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 885.00 | +0.56% | 84 960 | 96 | 852.20 | +1.00% | 32 384 | 38 | ||||||
15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
14.3.1996 | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
26.2.1996 | 875.00 | 0.00% | 282 625 | 323 | 840.00 | +1.00% | 44 429 | 54 | ||||||
20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
29.3.1996 | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
3.6.1996 | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
31.5.1996 | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
2.5.1996 | 1 055.00 | +0.47% | 78 070 | 74 | 1 023.00 | +1.00% | 15 345 | 15 | ||||||
13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
13.2.1997 | 1 108.00 | -4.97% | 190 576 | 172 | 1 040.20 | +0.99% | 17 642 | 17 | ||||||
22.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
8.3.1999 | 466.00 | 0.00% | 0 | 0 | 610.00 | +0.99% | 15 860 | 26 | ||||||
14.4.1999 | 470.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 9 117 | 18 | ||||||
1.12.1999 | 440.00 | 0.00% | 0 | 0 | 264.20 | +0.95% | 3 963 | 15 | ||||||
18.8.1997 | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
14.1.1997 | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
2.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | +0.90% | 0 | 0 | ||||||
13.9.1999 | 513.00 | 0.00% | 0 | 0 | 517.10 | +0.89% | 0 | 0 | ||||||
6.1.1999 | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
4.2.1997 | 1 155.00 | +5.00% | 72 765 | 63 | 1 130.00 | +0.86% | 22 107 | 21 | ||||||
1.4.1999 | 493.50 | 0.00% | 0 | 0 | 532.50 | +0.85% | 0 | 0 | ||||||
18.2.1997 | 1 161.00 | +0.95% | 19 737 | 17 | 1 150.00 | +0.83% | 26 125 | 23 | ||||||
4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
20.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
15.9.1999 | 513.00 | 0.00% | 0 | 0 | 489.90 | +0.78% | 8 818 | 18 | ||||||
25.2.1997 | 1 285.00 | +2.06% | 192 750 | 150 | 1 267.00 | +0.78% | 29 141 | 23 | ||||||
29.9.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.76% | 0 | 0 | ||||||
30.1.1998 | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
4.9.1997 | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
11.6.1998 | 450.00 | 0.00% | 20 700 | 46 | 410.00 | +0.71% | 4 920 | 12 | ||||||
19.8.1997 | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
28.7.1998 | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
30.7.1997 | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
9.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
4.3.1998 | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
27.10.1998 | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
22.10.1997 | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
20.1.1997 | 1 075.00 | 0.00% | 126 850 | 118 | 1 046.70 | +0.61% | 5 234 | 5 | ||||||
23.9.1997 | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
16.7.1997 | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
4.5.1998 | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
12.8.1999 | 540.00 | 0.00% | 0 | 0 | 543.00 | +0.55% | 0 | 0 | ||||||
16.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.80 | +0.54% | 0 | 0 | ||||||
30.9.1996 | 1 399.00 | +0.14% | 71 349 | 51 | 1 395.00 | +0.53% | 40 235 | 29 | ||||||
19.2.1997 | 1 178.00 | +1.46% | 38 874 | 33 | 1 170.00 | +0.52% | 63 945 | 56 | ||||||
8.7.1997 | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
10.6.1998 | 450.00 | 0.00% | 7 200 | 16 | 424.00 | +0.51% | 8 549 | 21 | ||||||
14.3.1997 | 1 000.00 | -1.28% | 25 000 | 25 | 1 065.40 | +0.50% | 5 327 | 5 | ||||||
4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
18.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.48% | 0 | 0 | ||||||
2.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.60 | +0.47% | 0 | 0 | ||||||
11.7.2000 | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
1.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
24.10.1996 | 1 218.00 | +5.00% | 18 270 | 15 | 1 150.00 | +0.45% | 28 208 | 24 | ||||||
19.10.1999 | 513.00 | 0.00% | 0 | 0 | 395.10 | +0.43% | 1 580 | 4 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
24.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | +0.42% | 0 | 0 | ||||||
6.8.1997 | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
26.3.1998 | 609.00 | 0.00% | 0 | 0 | 585.00 | +0.41% | 16 890 | 29 | ||||||
1.10.1996 | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
17.4.1997 | 1 195.00 | +4.54% | 88 430 | 74 | 1 126.10 | +0.41% | 28 085 | 25 | ||||||
17.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
26.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.20 | +0.39% | 6 670 | 22 | ||||||
22.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.00 | +0.36% | 0 | 0 | ||||||
8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
16.9.1997 | 865.00 | 0.00% | 0 | 0 | 821.00 | +0.32% | 19 789 | 24 | ||||||
15.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
27.7.1998 | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
27.3.1998 | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
3.10.1997 | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
8.9.1999 | 513.00 | 0.00% | 0 | 0 | 473.40 | +0.27% | 6 141 | 13 | ||||||
7.6.1999 | 735.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 11 055 | 15 | ||||||
18.7.2000 | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
26.1.1998 | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
13.3.1998 | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
21.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
11.11.1999 | 440.00 | -4.98% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
21.10.1999 | 513.00 | 0.00% | 0 | 0 | 435.60 | +0.23% | 0 | 0 | ||||||
30.4.1997 | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
6.1.1997 | 1 086.00 | 0.00% | 0 | 0 | 1 100.00 | +0.22% | 16 225 | 15 | ||||||
31.7.1998 | 477.00 | 0.00% | 0 | 0 | 401.00 | +0.22% | 2 809 | 7 | ||||||
15.2.2000 | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
11.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
14.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.00 | +0.22% | 0 | 0 | ||||||
27.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | +0.21% | 664 | 2 | ||||||
23.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €