ŠKODA PRAHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 10.10.1996 | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
| 18.10.1995 | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
| 27.9.1995 | 606.00 | +4.84% | 464 802 | 767 | 600.00 | -3.00% | 42 186 | 71 | ||||||
| 23.5.1996 | 1 085.00 | +0.93% | 451 360 | 416 | 1 064.10 | -2.00% | 9 319 | 9 | ||||||
| 12.4.1996 | 1 095.00 | 0.00% | 424 860 | 388 | 1 000.50 | -1.00% | 86 859 | 85 | ||||||
| 19.10.1995 | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 4.10.1996 | 1 425.00 | +0.21% | 369 075 | 259 | 1 415.00 | -0.75% | 53 102 | 38 | ||||||
| 5.12.1996 | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
| 8.3.1994 | 954.00 | -1 000.00% | 364 428 | 382 | ||||||||||
| 22.5.1996 | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| 23.10.1995 | 880.00 | -4.55% | 323 840 | 368 | ||||||||||
| 4.4.1996 | 1 070.00 | -4.88% | 314 580 | 294 | 1 154.50 | +9.00% | 19 627 | 17 | ||||||
| 21.3.1996 | 990.00 | +4.76% | 313 830 | 317 | 940.00 | +2.00% | 33 230 | 37 | ||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 5.4.1996 | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
| 3.6.1996 | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| 24.10.1995 | 860.00 | -2.27% | 292 400 | 340 | ||||||||||
| 1.4.1996 | 1 025.00 | -1.44% | 285 975 | 279 | 1 024.50 | +2.00% | 5 123 | 5 | ||||||
| 26.2.1996 | 875.00 | 0.00% | 282 625 | 323 | 840.00 | +1.00% | 44 429 | 54 | ||||||
| 4.10.1995 | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| 27.3.1996 | 1 030.00 | +0.48% | 269 860 | 262 | 1 010.00 | -7.00% | 122 155 | 123 | ||||||
| 10.4.1996 | 1 075.00 | +2.38% | 258 000 | 240 | 943.00 | +4.00% | 38 125 | 38 | ||||||
| 19.8.1996 | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| 28.3.1994 | 1 210.00 | +1 000.00% | 242 000 | 200 | ||||||||||
| 2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| 16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| 8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| 15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
| 17.11.1995 | 885.00 | 0.00% | 228 330 | 258 | 837.50 | -1.00% | 20 508 | 25 | ||||||
| 11.4.1994 | 1 090.00 | -991.00% | 226 720 | 208 | ||||||||||
| 6.2.1996 | 816.00 | -0.24% | 222 768 | 273 | 818.00 | -2.00% | 16 743 | 21 | ||||||
| 29.5.1996 | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| 18.1.1994 | 631.00 | +15.00% | 219 588 | 348 | ||||||||||
| 5.2.1996 | 818.00 | -0.12% | 213 498 | 261 | 819.00 | -1.00% | 28 416 | 35 | ||||||
| 31.3.1994 | 1 195.00 | +963.00% | 211 515 | 177 | ||||||||||
| 21.8.1996 | 1 404.00 | +2.55% | 210 600 | 150 | 1 299.50 | +7.00% | 32 488 | 25 | ||||||
| 8.11.1995 | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
| 3.4.1996 | 1 125.00 | +4.65% | 209 250 | 186 | 1 126.00 | 0.00% | 30 845 | 29 | ||||||
| 12.4.1994 | 1 195.00 | +963.00% | 207 930 | 174 | ||||||||||
| 22.3.1994 | 1 100.00 | +1 000.00% | 207 900 | 189 | ||||||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
| 1.3.1994 | 1 050.00 | +994.00% | 196 350 | 187 | ||||||||||
| 9.10.1996 | 1 453.00 | +0.83% | 190 343 | 131 | 1 412.00 | +0.14% | 28 319 | 20 | ||||||
| 25.1.1994 | 750.00 | +806.00% | 187 500 | 250 | ||||||||||
| 28.2.1996 | 876.00 | 0.00% | 183 960 | 210 | 838.00 | 0.00% | 36 872 | 44 | ||||||
| 21.5.1996 | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| 1.11.1995 | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 16.10.1996 | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
| 28.11.1996 | 1 100.00 | -4.01% | 171 600 | 156 | 1 049.00 | -2.03% | 8 392 | 8 | ||||||
| 17.10.1996 | 1 412.00 | -2.48% | 169 440 | 120 | 1 430.00 | -0.10% | 45 685 | 32 | ||||||
| 18.4.1996 | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| 10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| 5.5.1994 | 950.00 | 0.00% | 165 300 | 174 | ||||||||||
| 29.3.1994 | 1 090.00 | -991.00% | 164 590 | 151 | ||||||||||
| 24.9.1996 | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
| 18.3.1996 | 890.00 | -0.22% | 162 870 | 183 | 873.20 | -1.00% | 9 605 | 11 | ||||||
| 19.9.1994 | 666.00 | +488.00% | 161 172 | 242 | ||||||||||
| 22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| 11.3.1996 | 890.00 | 0.00% | 157 530 | 177 | 830.60 | -3.00% | 19 934 | 24 | ||||||
| 27.1.1994 | 750.00 | 0.00% | 156 000 | 208 | ||||||||||
| 28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| 14.4.1994 | 1 205.00 | +83.00% | 153 035 | 127 | ||||||||||
| 14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
| 19.4.1996 | 1 060.00 | +0.47% | 150 520 | 142 | 1 079.70 | +3.00% | 28 072 | 26 | ||||||
| 19.3.1996 | 900.00 | +1.12% | 150 300 | 167 | 890.00 | -1.00% | 21 598 | 25 | ||||||
| 22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| 23.11.1995 | 880.00 | -0.90% | 148 720 | 169 | 852.00 | -4.00% | 14 916 | 18 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 147 060 | 129 | 1 129.00 | -1.00% | 55 112 | 49 | ||||||
| 11.10.1996 | 1 456.00 | +0.06% | 145 600 | 100 | 1 421.50 | -4.90% | 19 901 | 14 | ||||||
| 20.5.1996 | 977.00 | +4.94% | 143 619 | 147 | 1 018.00 | 0.00% | 22 396 | 22 | ||||||
| 15.2.1996 | 814.00 | 0.00% | 142 450 | 175 | 810.00 | 0.00% | 13 430 | 17 | ||||||
| 20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| 24.6.1996 | 1 210.00 | 0.00% | 140 360 | 116 | 1 192.50 | -1.00% | 27 445 | 23 | ||||||
| 10.12.1996 | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
| 24.4.1996 | 1 085.00 | 0.00% | 136 710 | 126 | 1 035.00 | -4.00% | 4 140 | 4 | ||||||
| 18.9.1996 | 1 361.00 | +0.07% | 132 017 | 97 | 1 310.00 | -2.00% | 24 890 | 19 | ||||||
| 21.4.1994 | 1 000.00 | 0.00% | 131 000 | 131 | ||||||||||
| 27.8.1996 | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| 8.8.1996 | 1 195.00 | +1.70% | 129 060 | 108 | 1 180.20 | +1.00% | 44 848 | 38 | ||||||
| 15.4.1996 | 1 095.00 | 0.00% | 128 115 | 117 | 1 081.00 | +5.00% | 15 080 | 14 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 3.5.1996 | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| 16.4.1996 | 1 045.00 | -4.56% | 126 445 | 121 | 1 045.10 | -3.00% | 76 292 | 73 | ||||||
| 18.10.1996 | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
| 24.2.1994 | 955.00 | +989.00% | 125 105 | 131 | ||||||||||
| 16.2.1996 | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| 19.4.1994 | 1 000.00 | -783.00% | 121 000 | 121 | ||||||||||
| 7.4.1994 | 1 210.00 | +1 000.00% | 121 000 | 100 | ||||||||||
| 17.5.1996 | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| 12.3.1996 | 890.00 | 0.00% | 119 260 | 134 | 869.00 | +4.00% | 65 745 | 76 | ||||||
| 24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 27.1.1995 | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| 24.3.1994 | 1 100.00 | 0.00% | 115 500 | 105 | ||||||||||
| 10.3.1994 | 1 000.00 | +482.00% | 115 000 | 115 | ||||||||||
| 10.2.1994 | 705.00 | 0.00% | 114 210 | 162 | ||||||||||
| 7.3.1996 | 885.00 | -0.22% | 113 280 | 128 | 841.80 | -5.00% | 31 120 | 38 | ||||||
| 3.10.1996 | 1 422.00 | +0.70% | 112 338 | 79 | 1 409.10 | +1.20% | 19 712 | 14 | ||||||
| 20.11.1995 | 890.00 | +0.56% | 111 250 | 125 | 792.00 | -3.00% | 3 960 | 5 | ||||||
| 9.4.1996 | 1 050.00 | +2.43% | 110 250 | 105 | 939.00 | -7.00% | 27 137 | 28 | ||||||
| 27.3.1995 | 551.00 | -483.00% | 110 200 | 200 | ||||||||||
| 12.11.1996 | 1 095.00 | -1.35% | 108 405 | 99 | 1 090.00 | -1.18% | 20 035 | 19 | ||||||
| 30.5.1996 | 1 120.00 | +0.44% | 107 520 | 96 | 1 112.00 | -2.00% | 77 840 | 70 | ||||||
| 23.4.1996 | 1 085.00 | +2.35% | 107 415 | 99 | 1 077.00 | +2.00% | 69 851 | 65 | ||||||
| 17.9.1996 | 1 360.00 | 0.00% | 106 080 | 78 | 1 332.50 | -2.00% | 15 990 | 12 | ||||||
| 9.11.1995 | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| 21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| 24.5.1996 | 1 090.00 | +0.46% | 100 280 | 92 | 1 079.10 | +1.00% | 22 923 | 22 | ||||||
| 21.3.1994 | 1 000.00 | +695.00% | 100 000 | 100 | ||||||||||
| 15.2.1994 | 750.00 | +638.00% | 99 750 | 133 | ||||||||||
| 17.4.1996 | 1 050.00 | +0.47% | 98 700 | 94 | 1 028.00 | -2.00% | 34 860 | 34 | ||||||
| 15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 16.11.1993 | 955.00 | -392.00% | 96 455 | 101 | ||||||||||
| 29.2.1996 | 876.00 | 0.00% | 96 360 | 110 | 859.00 | +2.00% | 16 200 | 19 | ||||||
| 14.12.1993 | 800.00 | 0.00% | 96 000 | 120 | ||||||||||
| 29.3.1996 | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| 27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| 22.8.1996 | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
| 13.6.1996 | 1 185.00 | -2.06% | 92 430 | 78 | 1 185.00 | +6.00% | 33 078 | 28 | ||||||
| 23.9.1996 | 1 371.00 | +0.21% | 91 857 | 67 | 1 366.00 | -1.54% | 26 789 | 20 | ||||||
| 16.8.1996 | 1 275.00 | +2.57% | 91 800 | 72 | 1 220.00 | +6.00% | 40 884 | 34 | ||||||
| 8.2.1994 | 705.00 | -600.00% | 90 240 | 128 | ||||||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 25.9.1996 | 1 382.00 | +0.36% | 88 448 | 64 | 1 363.50 | +0.03% | 20 453 | 15 | ||||||
| 25.6.1996 | 1 190.00 | -1.65% | 88 060 | 74 | 1 195.00 | 0.00% | 10 768 | 9 | ||||||
| 14.11.1996 | 1 000.00 | -4.76% | 88 000 | 88 | 972.00 | -7.60% | 27 942 | 28 | ||||||
| 4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
| 31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| 7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
| 13.7.1995 | 428.00 | +0.70% | 85 600 | 200 | +4.00% | 0 | 0 | |||||||
| 15.3.1994 | 850.00 | -555.00% | 85 000 | 100 | ||||||||||
| 4.3.1996 | 885.00 | +0.56% | 84 960 | 96 | 852.20 | +1.00% | 32 384 | 38 | ||||||
| 14.11.1995 | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 665.00 | 0.00% | 84 455 | 127 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| 1.2.1994 | 750.00 | 0.00% | 82 500 | 110 | ||||||||||
| 6.3.1996 | 887.00 | 0.00% | 82 491 | 93 | 863.60 | -1.00% | 26 772 | 31 | ||||||
| 24.3.1995 | 579.00 | -136.00% | 81 060 | 140 | ||||||||||
| 14.2.1995 | 600.00 | -476.00% | 81 000 | 135 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| 5.9.1996 | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| 22.10.1996 | 1 219.00 | -4.98% | 79 235 | 65 | 1 200.00 | -2.06% | 2 400 | 2 | ||||||
| 15.10.1996 | 1 458.00 | 0.00% | 78 732 | 54 | 1 449.90 | -0.84% | 9 996 | 7 | ||||||
| 13.9.1996 | 1 351.00 | +0.74% | 78 358 | 58 | 1 338.20 | +1.00% | 21 411 | 16 | ||||||
| 2.5.1996 | 1 055.00 | +0.47% | 78 070 | 74 | 1 023.00 | +1.00% | 15 345 | 15 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 26.11.1996 | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| 28.6.1996 | 1 180.00 | -0.42% | 76 700 | 65 | 1 190.00 | 0.00% | 34 395 | 29 | ||||||
| 26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
| 25.3.1996 | 1 020.00 | +2.00% | 75 480 | 74 | 1 072.00 | +3.00% | 15 110 | 15 | ||||||
| 8.10.1996 | 1 441.00 | +0.69% | 73 491 | 51 | 1 420.00 | -0.18% | 76 350 | 54 | ||||||
| 16.5.1994 | 901.00 | +538.00% | 72 981 | 81 | ||||||||||
| 9.12.1993 | 800.00 | +1 347.00% | 72 800 | 91 | ||||||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 13.9.1994 | 595.00 | +493.00% | 71 400 | 120 | ||||||||||
| 30.9.1996 | 1 399.00 | +0.14% | 71 349 | 51 | 1 395.00 | +0.53% | 40 235 | 29 | ||||||
| 9.2.1996 | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| 13.9.1995 | 455.00 | +0.88% | 70 525 | 155 | 394.50 | -4.00% | 13 413 | 34 | ||||||
| 13.1.1994 | 630.00 | 0.00% | 69 300 | 110 | ||||||||||
| 4.10.1994 | 600.00 | -322.00% | 69 000 | 115 | ||||||||||
| 21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| 27.11.1996 | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
| 11.11.1993 | 994.00 | +1 990.00% | 68 586 | 69 | ||||||||||
| 23.11.1993 | 612.00 | -1 989.00% | 67 320 | 110 | ||||||||||
| 5.4.1994 | 1 100.00 | -794.00% | 67 100 | 61 | ||||||||||
| 12.12.1995 | 665.00 | 0.00% | 66 500 | 100 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 869.00 | +1 000.00% | 66 044 | 76 | ||||||||||
| 1.3.1996 | 880.00 | +0.45% | 66 000 | 75 | 848.20 | -1.00% | 33 603 | 40 | ||||||
| 31.1.1996 | 815.00 | +1.36% | 65 200 | 80 | 807.00 | -3.00% | 11 695 | 15 | ||||||
| 10.5.1994 | 950.00 | 0.00% | 64 600 | 68 | ||||||||||
| 17.3.1994 | 935.00 | +1 000.00% | 64 515 | 69 | ||||||||||
| 29.11.1996 | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
| 19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| 11.7.1996 | 1 170.00 | -1.68% | 62 010 | 53 | 1 190.00 | 0.00% | 44 642 | 38 | ||||||
| 17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
| 31.5.1996 | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| 30.7.1996 | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
| 21.3.1995 | 534.00 | +491.00% | 61 410 | 115 | ||||||||||
| 5.3.1996 | 887.00 | +0.22% | 61 203 | 69 | 880.00 | +3.00% | 21 037 | 24 | ||||||
| 5.11.1996 | 1 175.00 | -2.08% | 61 100 | 52 | 1 180.00 | -0.45% | 39 420 | 33 | ||||||
| 13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
| 29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
| 25.4.1996 | 1 055.00 | -2.76% | 59 080 | 56 | 1 060.00 | +3.00% | 58 648 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA PRAHA
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
12.06.2018 CZECH TOP 100: V roce 2017 předním českým firmám vzrostly tržby o 2,4 %, zisky ovšem... (Kurzy.cz) Investice
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
03.02.2017 ČEZ hledá kupce pro Škoda Praha (J&T BANKA) Akcie v ČR
27.10.2016 ČEZ: Dceřinná Škoda Praha hledá financování pro uhelnou elektrárnu v Černé Hoře (J&T BANKA) Akcie v ČR
30.09.2016 ČEZ: ERÚ opět odmítá vypsat podporu pro OZE. ČEZ z ní dostává 2 mld. Kč (J&T BANKA) Akcie v ČR
29.09.2016 ČEZ: Škoda Praha dodá uhelnou elektrárnu do Černé Hory (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ŠKODA PRAHA
Čt 11:00 Škoda Auto se stává partnerem zelených střech Křižíkových pavilonů na Výstavišti Pra... (Škoda auto) Auto Moto
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
27.04.2022 Vůz ŠKODA SUPERB českého prezidenta předán do sbírky Národního technického muzea v P... (Škoda auto) Auto Moto
28.01.2022 ČEZ: Městský soud v Praze rozhodl o úhradě škody za neodebranou elektřinu (J&T BANKA) Akcie v ČR
25.08.2021 ŠKODA FABIA se ve světové výstavní premiéře představí v Praze, do prodeje vstoupí 16... (Škoda auto) Auto Moto
01.09.2020 ŠKODA ENYAQ iV: Světová premiéra dnes v Praze, sledujte online (Škoda auto) Auto Moto
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
03.09.2019 Ke koloběžkám dnes v Praze přibyly elektroskútry, tentokrát v režii automobilky ŠKOD... (Kurzy.cz) Z domova
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
