ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKROBÁRNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 198.45 | +5.00% | 17 861 | 90 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | +4.81% | 8 320 | 40 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 218.00 | +4.80% | 10 682 | 49 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
20.11.1995 | 226.00 | -4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 228.00 | +4.58% | 0 | 0 | 132.00 | -5.00% | 2 376 | 18 | ||||||
24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | 0.00% | 12 960 | 54 | 248.50 | +7.00% | 2 237 | 9 | ||||||
13.4.1995 | 240.00 | 0.00% | 10 800 | 45 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 246.00 | -4.28% | 1 230 | 5 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 257.00 | -4.81% | 23 644 | 92 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 258.00 | +4.87% | 11 610 | 45 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | -2.98% | 3 380 | 13 | 260.00 | -4.00% | 4 680 | 18 | ||||||
27.10.1995 | 261.00 | +0.38% | 9 396 | 36 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 262.00 | +0.38% | 8 908 | 34 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | +1.14% | 26 765 | 101 | 280.00 | +1.00% | 5 040 | 18 | ||||||
6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
1.11.1995 | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 4 267 | 17 | ||||||
12.10.1995 | 270.00 | 0.00% | 5 400 | 20 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
9.10.1995 | 270.00 | +4.65% | 2 430 | 9 | 300.00 | +4.00% | 18 110 | 61 | ||||||
2.10.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | -1.09% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
2.11.1995 | 275.00 | +2.23% | 47 300 | 172 | 280.00 | 0.00% | 5 040 | 18 | ||||||
14.11.1995 | 275.00 | -0.36% | 41 250 | 150 | 280.50 | +6.00% | 1 683 | 6 | ||||||
10.11.1995 | 275.00 | 0.00% | 20 625 | 75 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 275.00 | +0.36% | 13 750 | 50 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 282.00 | -4.72% | 8 460 | 30 | ||||||||||
3.11.1995 | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 283.00 | +4.81% | 10 188 | 36 | 252.50 | +1.00% | 4 545 | 18 | ||||||
7.11.1995 | 284.00 | 0.00% | 12 780 | 45 | 280.00 | 0.00% | 5 040 | 18 | ||||||
6.11.1995 | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
9.8.1995 | 288.00 | +4.72% | 27 360 | 95 | 180.00 | +10.00% | 1 440 | 8 | ||||||
|
Údaje o firmách, ŠKROBÁRNA BRNO
Zpravodajství k akcii ŠKROBÁRNA BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €