ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
4.11.1997 | 19.00 | 361 | 19 | |||||||||||
13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
20.7.1998 | 47.00 | -9.61% | 846 | 18 | ||||||||||
25.3.1996 | 100.00 | -8.17% | 11 400 | 114 | 111.00 | 0.00% | 1 989 | 18 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 114.10 | -3.00% | 1 999 | 18 | ||||||
2.10.1995 | 119.74 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 700 | 18 | ||||||
17.8.1995 | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||||
26.6.1995 | 131.00 | -3.64% | 6 550 | 50 | 141.50 | +5.00% | 2 547 | 18 | ||||||
25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||||
29.11.1995 | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||||
25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||||
4.12.1998 | 12.00 | 0.00% | 192 | 16 | ||||||||||
24.1.1997 | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
16.10.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
16.6.1997 | 29.00 | 0.00% | 1 392 | 48 | 25.00 | -7.40% | 375 | 15 | ||||||
7.2.1997 | 127.93 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 928 | 15 | ||||||
12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
4.7.1996 | 111.01 | -4.99% | 0 | 0 | 105.00 | -9.00% | 1 575 | 15 | ||||||
17.7.1996 | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
12.7.1996 | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
26.6.1996 | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
24.6.1996 | 127.00 | -0.78% | 32 004 | 252 | 114.00 | +10.00% | 1 368 | 12 | ||||||
20.5.1996 | 135.20 | -3.42% | 6 490 | 48 | 139.00 | +3.00% | 1 668 | 12 | ||||||
3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
16.12.1996 | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
18.12.1996 | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
6.12.1996 | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
14.11.1996 | 107.18 | -4.99% | 8 574 | 80 | 88.00 | -8.90% | 1 056 | 12 | ||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 380 | 12 | ||||||
2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
2.5.1996 | 120.00 | 0.00% | 10 080 | 84 | 120.00 | +9.00% | 1 440 | 12 | ||||||
5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
3.11.1995 | 115.33 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
11.2.1997 | 134.32 | +4.99% | 4 030 | 30 | 140.00 | +1.81% | 1 680 | 12 | ||||||
30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
21.4.1997 | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
14.4.1997 | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
14.10.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
13.10.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
21.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
27.3.1998 | 28.50 | -5.00% | 342 | 12 | ||||||||||
1.4.1998 | 34.00 | +6.25% | 408 | 12 | ||||||||||
6.5.1998 | 50.00 | +2.73% | 600 | 12 | ||||||||||
3.12.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
2.12.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
27.5.1998 | 63.00 | 0.00% | 756 | 12 | ||||||||||
21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
3.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
24.7.1995 | 124.38 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 001 | 11 | ||||||
24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
13.6.1996 | 134.33 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 274 | 10 | ||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
10.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
12.3.1997 | 71.07 | -4.99% | 5 472 | 77 | 62.00 | -7.53% | 620 | 10 | ||||||
27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
1.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 350 | 9 | ||||||
29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||||
25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
22.8.1996 | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
8.10.1996 | 140.00 | 0.00% | 9 800 | 70 | 130.00 | +1.64% | 780 | 6 | ||||||
17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
7.4.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
20.1.1998 | 25.00 | +1.66% | 150 | 6 | ||||||||||
26.5.1998 | 63.00 | +9.56% | 378 | 6 | ||||||||||
8.6.1998 | 102.70 | -9.11% | 616 | 6 | ||||||||||
24.11.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
30.5.1995 | 0 | 0 | 140.00 | +8.00% | 840 | 6 | ||||||||
24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
7.5.1996 | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
28.8.1996 | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
20.11.1996 | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
11.5.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
18.3.1997 | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
26.7.1995 | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
21.1.1997 | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
30.1.1997 | 128.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 27.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 30.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
19.1.1998 | 0.00 | +6.91% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +5.94% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +5.71% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
5.3.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -8.22% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €