ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
12.3.1997 | 36.00 | -3.12% | 2 448 | 68 | 31.00 | -6.06% | 1 488 | 48 | ||||||
11.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
17.3.1997 | 37.80 | +5.00% | 0 | 0 | -1.58% | 0 | ||||||||
10.3.1997 | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
19.3.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
21.3.1997 | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
4.3.1997 | 48.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
25.3.1997 | 48.22 | +4.98% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
3.3.1997 | 50.52 | -4.98% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
26.3.1997 | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
27.3.1997 | 53.16 | +4.99% | 0 | 0 | +3.02% | 0 | ||||||||
28.2.1997 | 53.17 | -4.98% | 0 | 0 | +2.50% | 0 | ||||||||
9.3.1995 | 54.01 | -2 971.00% | 6 481 | 120 | ||||||||||
28.3.1997 | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
27.2.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1995 | 56.71 | +499.00% | 0 | 0 | ||||||||||
1.4.1997 | 58.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
26.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | +0.60% | 1 600 | 40 | ||||||
25.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.10 | -0.60% | 3 818 | 96 | ||||||
24.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
21.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.90 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
19.2.1997 | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
15.3.1995 | 59.54 | +499.00% | 0 | 0 | ||||||||||
23.4.1997 | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
27.5.1997 | 61.00 | 0.00% | 0 | 0 | 95.00 | -3.76% | 12 891 | 141 | ||||||
26.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
9.4.1997 | 61.22 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
2.4.1997 | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -2.12% | 2 213 | 48 | ||||||
17.2.1997 | 62.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
13.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -4.06% | 6 394 | 136 | ||||||
12.2.1997 | 62.00 | -3.12% | 4 092 | 66 | 49.00 | -5.02% | 1 176 | 24 | ||||||
24.1.1997 | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
16.3.1995 | 62.51 | +498.00% | 0 | 0 | ||||||||||
7.5.1997 | 63.05 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
6.5.1997 | 63.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 63.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 63.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
11.2.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.87% | 8 668 | 168 | ||||||
10.2.1997 | 64.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 456 | 26 | ||||||
7.2.1997 | 64.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
6.2.1997 | 64.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
5.2.1997 | 64.00 | 0.00% | 116 480 | 1 820 | -0.27% | 0 | ||||||||
4.2.1997 | 64.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
3.2.1997 | 64.00 | -1.44% | 2 176 | 34 | -5.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €