ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 69.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
1.7.1997 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 89.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 94.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
26.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
22.5.1997 | 63.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 73.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 73.60 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||
9.7.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 70.10 | +1.53% | 1 122 | 16 | 0.00% | 0 | ||||||||
7.7.1997 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 82.53 | -4.99% | 8 253 | 100 | 0.00% | 0 | ||||||||
21.8.1997 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
1.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
30.7.1997 | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 73.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
15.9.1997 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
22.9.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 63.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 66.99 | -4.99% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
6.5.1997 | 63.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
25.3.1997 | 48.22 | +4.98% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
24.3.1997 | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
27.2.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
19.3.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
21.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 64.94 | -4.98% | 1 039 | 16 | 0.00% | 0 | ||||||||
29.1.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 68.35 | +4.99% | 6 835 | 100 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
11.11.1996 | 155.00 | +6.89% | 15 190 | 98 | 110.50 | 0.00% | 1 768 | 16 | ||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
23.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 163.00 | 0.00% | 8 150 | 50 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 163.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
10.12.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 170.00 | 0.00% | 25 500 | 150 | 151.10 | 0.00% | 3 022 | 20 | ||||||
20.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
18.7.1996 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
7.8.1996 | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.08 | -4.99% | 6 277 | 64 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 124.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 168.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 096 | 18 | ||||||
25.9.1996 | 165.00 | -0.60% | 6 600 | 40 | 128.00 | 0.00% | 3 072 | 24 | ||||||
11.9.1996 | 170.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 948 | 8 | ||||||
10.9.1996 | 170.00 | 0.00% | 17 850 | 105 | 118.50 | 0.00% | 948 | 8 | ||||||
24.5.1996 | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 221.00 | -2.21% | 19 890 | 90 | 226.00 | 0.00% | 18 670 | 83 | ||||||
22.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 237.00 | +4.86% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
15.3.1996 | 382.00 | -2.30% | 6 112 | 16 | 390.00 | 0.00% | 6 240 | 16 | ||||||
4.4.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 175.35 | +5.00% | 13 677 | 78 | 169.00 | 0.00% | 7 774 | 46 | ||||||
15.4.1996 | 170.24 | -5.00% | 4 937 | 29 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 262.00 | +0.38% | 8 384 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | -4.76% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 170.00 | +2.40% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
13.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky