ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 69.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
1.7.1997 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 73.60 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||
9.7.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 70.10 | +1.53% | 1 122 | 16 | 0.00% | 0 | ||||||||
7.7.1997 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 72.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
1.8.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
30.7.1997 | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 73.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
17.9.1997 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 82.53 | -4.99% | 8 253 | 100 | 0.00% | 0 | ||||||||
21.8.1997 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
22.9.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 63.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 66.99 | -4.99% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
20.3.1997 | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
19.3.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
11.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 48.22 | +4.98% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
24.3.1997 | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
18.6.1997 | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 89.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 94.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 70.61 | +4.99% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
26.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
22.5.1997 | 63.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 73.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 63.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
23.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 163.00 | 0.00% | 8 150 | 50 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 163.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
25.9.1996 | 165.00 | -0.60% | 6 600 | 40 | 128.00 | 0.00% | 3 072 | 24 | ||||||
20.9.1996 | 168.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 096 | 18 | ||||||
19.8.1996 | 124.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
7.8.1996 | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 170.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 948 | 8 | ||||||
10.9.1996 | 170.00 | 0.00% | 17 850 | 105 | 118.50 | 0.00% | 948 | 8 | ||||||
21.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
20.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 64.94 | -4.98% | 1 039 | 16 | 0.00% | 0 | ||||||||
29.1.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 68.35 | +4.99% | 6 835 | 100 | 0.00% | 0 | ||||||||
10.12.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 170.00 | 0.00% | 25 500 | 150 | 151.10 | 0.00% | 3 022 | 20 | ||||||
11.11.1996 | 155.00 | +6.89% | 15 190 | 98 | 110.50 | 0.00% | 1 768 | 16 | ||||||
11.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
31.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | -4.76% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 170.00 | +2.40% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
13.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||||
3.8.1995 | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 166.00 | -4.20% | 39 840 | 240 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.22 | +499.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||||
30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||||
15.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 15 210 | 36 | ||||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.01 | -2.43% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 262.00 | +0.38% | 8 384 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €