ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 0.00 | +196.93% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +189.75% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +137.62% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +60.00% | 0 | 0 | ||||||||||
21.3.1997 | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
18.5.1998 | 0.00 | +28.11% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +20.98% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +20.65% | 0 | 0 | ||||||||||
27.11.1996 | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
1.9.1998 | 0.00 | +17.46% | 0 | 0 | ||||||||||
25.4.1996 | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 142.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 136.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
7.5.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
14.2.1996 | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 320.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 44.00 | +10.00% | 2 464 | 56 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1998 | 165.00 | +10.00% | 5 445 | 33 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1997 | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
6.8.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
14.7.1998 | 110.00 | +9.92% | 880 | 8 | ||||||||||
12.8.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
3.11.1998 | 155.00 | +9.92% | 12 865 | 83 | ||||||||||
8.9.1998 | 334.00 | +9.86% | 14 028 | 42 | ||||||||||
7.9.1998 | 304.00 | +9.82% | 2 736 | 9 | ||||||||||
11.4.1997 | 67.49 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
14.11.1996 | 160.00 | +3.22% | 16 000 | 100 | +9.80% | 0 | ||||||||
3.8.1998 | 150.00 | +9.79% | 14 400 | 96 | ||||||||||
30.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
13.8.1998 | 316.00 | +9.72% | 14 536 | 46 | ||||||||||
5.8.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
11.8.1998 | 262.00 | +9.62% | 4 192 | 16 | ||||||||||
6.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
31.12.1996 | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
7.8.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.5.1997 | 74.14 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
12.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
25.7.1997 | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
28.5.1997 | 64.05 | +5.00% | 0 | 0 | 100.00 | +9.38% | 1 600 | 16 | ||||||
8.9.1997 | 100.82 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
7.7.1998 | 70.00 | +9.37% | 5 880 | 84 | ||||||||||
6.6.1997 | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
2.7.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
15.7.1998 | 120.00 | +9.09% | 8 640 | 72 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1997 | 70.61 | +4.99% | 0 | 0 | 84.00 | +9.09% | 3 696 | 44 | ||||||
10.9.1997 | 95.78 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 788 | 57 | ||||||
3.9.1997 | 87.10 | +0.76% | 1 481 | 17 | +9.05% | 0 | ||||||||
19.9.1996 | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
15.5.1995 | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 385.00 | -3.50% | 9 240 | 24 | 390.00 | +9.00% | 21 840 | 56 | ||||||
22.7.1996 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
22.4.1997 | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
18.4.1997 | 70.51 | -4.99% | 3 455 | 49 | 67.00 | +8.90% | 1 608 | 24 | ||||||
1.10.1996 | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
25.3.1998 | 37.00 | +8.82% | 592 | 16 | ||||||||||
13.7.1998 | 101.00 | +8.77% | 9 507 | 95 | ||||||||||
18.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
10.4.1997 | 64.28 | +4.99% | 0 | 0 | +8.53% | 0 | ||||||||
5.9.1997 | 96.02 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
3.7.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
2.4.1997 | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
11.6.1997 | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
21.5.1998 | 27.00 | +8.00% | 1 080 | 40 | ||||||||||
19.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
23.8.1996 | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
22.2.1996 | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 300.00 | +8.00% | 12 000 | 40 | ||||||
18.12.1995 | 390.50 | +8.00% | 21 868 | 56 | ||||||||||
13.5.1998 | 23.00 | +7.98% | 552 | 24 | ||||||||||
14.8.1998 | 347.00 | +7.78% | 29 972 | 88 | ||||||||||
29.6.1998 | 50.00 | +7.74% | 1 970 | 40 | ||||||||||
20.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
21.8.1998 | 399.90 | +7.23% | 70 399 | 176 | ||||||||||
21.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.4.1997 | 64.44 | -4.99% | 0 | 0 | +7.12% | 0 | ||||||||
26.8.1996 | 143.32 | +4.99% | 14 762 | 103 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 405.00 | +4.92% | 44 955 | 111 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 369.00 | +4.82% | 64 944 | 176 | 353.20 | +7.00% | 9 890 | 28 | ||||||
28.2.1996 | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||||
8.6.1995 | 157.59 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 110.00 | +7.00% | 2 640 | 24 | ||||||||
23.3.1998 | 31.00 | +6.89% | 1 488 | 48 | ||||||||||
3.4.1997 | 64.60 | +4.98% | 0 | 0 | 51.00 | +6.80% | 3 012 | 60 | ||||||
14.3.1997 | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
31.7.1998 | 140.00 | +6.73% | 7 924 | 58 | ||||||||||
22.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.11.1996 | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.9.1998 | 350.00 | +6.63% | 14 000 | 40 | ||||||||||
25.9.1997 | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
26.9.1996 | 173.25 | +5.00% | 43 313 | 250 | +6.44% | 0 | 0 | |||||||
9.6.1997 | 94.60 | +4.99% | 0 | 0 | 100.00 | +6.38% | 5 300 | 53 | ||||||
17.8.1998 | 309.00 | +6.34% | 83 306 | 230 | ||||||||||
23.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
29.7.1998 | 121.00 | +6.04% | 4 433 | 38 | ||||||||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
15.5.1996 | 242.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 190.00 | -1.71% | 16 720 | 88 | 166.00 | +6.00% | 3 984 | 24 | ||||||
25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
24.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
7.10.1998 | 259.50 | +5.86% | 260 | 1 | ||||||||||
27.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.5.1998 | 19.00 | +5.55% | 228 | 12 | ||||||||||
7.5.1997 | 63.05 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
24.8.1998 | 361.00 | +5.46% | 184 355 | 437 | ||||||||||
13.11.1996 | 155.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
3.7.1997 | 69.04 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
6.5.1998 | 20.00 | +5.26% | 320 | 16 | ||||||||||
28.4.1998 | 20.00 | +5.26% | 480 | 24 | ||||||||||
13.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.8.1998 | 374.00 | +5.20% | 23 636 | 66 | ||||||||||
1.6.1998 | 0.00 | +5.09% | 0 | 0 | ||||||||||
4.3.1997 | 48.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
9.9.1996 | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 174.00 | +4.22% | 13 050 | 75 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 166.95 | +5.00% | 8 348 | 50 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||||
25.1.1996 | 350.00 | 0.00% | 5 600 | 16 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 126.50 | +4.99% | 8 096 | 64 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||||
10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 173.73 | +4.99% | 31 271 | 180 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 166.00 | 0.00% | 16 600 | 100 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 8 320 | 32 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
25.8.1997 | 87.09 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
31.10.1996 | 120.00 | -4.76% | 12 000 | 100 | 0.00 | +4.95% | 0 | 0 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 110.50 | +4.90% | 7 956 | 72 | ||||||
16.4.1997 | 78.12 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
11.10.1996 | 163.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.11.1996 | 158.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.7.1997 | 77.28 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
24.10.1996 | 126.00 | +6.03% | 18 900 | 150 | 0.00 | +4.57% | 0 | 0 | ||||||
6.10.1997 | +4.54% | 0 | ||||||||||||
17.3.1998 | 23.00 | +4.54% | 368 | 16 | ||||||||||
14.4.1997 | 70.86 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
5.5.1997 | 66.36 | -4.99% | 0 | 0 | +4.28% | 0 | ||||||||
4.7.1997 | 69.04 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
20.8.1998 | 372.00 | +4.15% | 23 500 | 63 | ||||||||||
24.9.1997 | 90.55 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
2.8.1995 | 178.05 | -4.99% | 2 849 | 16 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 187.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
26.6.1995 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 420.40 | +4.00% | 82 398 | 196 | ||||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
14.5.1996 | 231.00 | -2.53% | 5 544 | 24 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||||
7.2.1996 | 316.00 | +4.98% | 5 056 | 16 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 386.00 | +4.89% | 0 | 0 | 369.50 | +4.00% | 5 912 | 16 | ||||||
25.3.1996 | 344.00 | -4.97% | 0 | 0 | 349.00 | +4.00% | 16 752 | 48 | ||||||
18.3.1996 | 382.00 | 0.00% | 42 784 | 112 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €