ŠMERAL BRNO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠMERAL BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
16.7.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 269 | 47 | ||||||
15.7.1997 | 26.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.7.1997 | 26.25 | +5.00% | 1 575 | 60 | 25.20 | -4.18% | 277 | 11 | ||||||
3.4.1997 | 27.15 | -4.73% | 869 | 32 | 29.00 | -4.93% | 3 169 | 111 | ||||||
16.4.1997 | 27.30 | 0.00% | 928 | 34 | 25.50 | +1.46% | 2 044 | 82 | ||||||
15.4.1997 | 27.30 | +5.00% | 1 829 | 67 | 25.00 | +4.51% | 1 179 | 48 | ||||||
2.4.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.73% | 3 183 | 106 | ||||||
1.4.1997 | 30.00 | -4.03% | 6 660 | 222 | -10.51% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 1 890 | 63 | 28.00 | +1.14% | 1 982 | 70 | ||||||
18.3.1997 | 30.00 | -3.13% | 9 450 | 315 | 28.00 | -9.67% | 1 680 | 60 | ||||||
17.3.1997 | 30.97 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
28.3.1997 | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
20.3.1997 | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
14.3.1997 | 32.59 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
27.3.1997 | 32.90 | -4.99% | 0 | 0 | 32.50 | -1.36% | 2 795 | 86 | ||||||
21.3.1997 | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
13.3.1997 | 34.30 | -4.98% | 0 | 0 | 35.00 | +0.98% | 2 940 | 84 | ||||||
26.3.1997 | 34.63 | -4.99% | 796 | 23 | 30.10 | +1.32% | 8 471 | 257 | ||||||
24.3.1997 | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
12.3.1997 | 36.10 | -5.00% | 1 083 | 30 | 35.00 | -3.23% | 3 259 | 94 | ||||||
25.3.1997 | 36.45 | +4.98% | 1 713 | 47 | 33.00 | +5.37% | 2 472 | 76 | ||||||
6.3.1997 | 36.70 | -4.02% | 4 734 | 129 | 33.00 | -7.18% | 3 451 | 104 | ||||||
24.2.1997 | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
11.3.1997 | 38.00 | -5.00% | 0 | 0 | 35.00 | +2.93% | 2 078 | 58 | ||||||
5.3.1997 | 38.24 | -4.99% | 1 300 | 34 | 36.10 | -4.74% | 2 718 | 76 | ||||||
27.2.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | +7.72% | 9 341 | 247 | ||||||
21.2.1997 | 38.43 | -4.99% | 11 760 | 306 | 40.50 | -6.89% | 2 997 | 74 | ||||||
7.3.1997 | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
25.2.1997 | 38.53 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 424 | 39 | ||||||
10.3.1997 | 40.00 | +3.81% | 2 600 | 65 | 35.60 | -1.52% | 626 | 18 | ||||||
4.3.1997 | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
28.2.1997 | 40.35 | +4.99% | 6 335 | 157 | 38.60 | +0.66% | 457 | 12 | ||||||
26.2.1997 | 40.45 | +4.98% | 0 | 0 | 35.10 | -3.83% | 211 | 6 | ||||||
20.2.1997 | 40.45 | -4.98% | 0 | 0 | -4.39% | 0 | ||||||||
3.3.1997 | 42.36 | +4.98% | 1 525 | 36 | 36.10 | -4.28% | 4 080 | 112 | ||||||
19.2.1997 | 42.57 | -4.99% | 0 | 0 | +1.11% | 0 | ||||||||
3.2.1997 | 42.90 | 0.00% | 686 | 16 | 45.00 | +0.02% | 3 541 | 81 | ||||||
31.1.1997 | 42.90 | 0.00% | 1 115 | 26 | 45.10 | +4.04% | 2 579 | 59 | ||||||
30.1.1997 | 42.90 | -2.27% | 3 604 | 84 | 42.00 | 3 780 | 90 | |||||||
29.1.1997 | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
27.1.1997 | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
24.1.1997 | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
12.12.1996 | 44.44 | -4.98% | 0 | 0 | 50.00 | +2.04% | 5 600 | 112 | ||||||
18.2.1997 | 44.81 | -4.98% | 0 | 0 | 45.00 | +0.20% | 675 | 15 | ||||||
4.2.1997 | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
23.1.1997 | 45.14 | -4.98% | 0 | 0 | -0.04% | 0 | ||||||||
3.12.1996 | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
28.1.1997 | 46.21 | +4.99% | 0 | 0 | 40.00 | +0.02% | 2 370 | 61 | ||||||
13.12.1996 | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
11.12.1996 | 46.77 | -4.99% | 0 | 0 | 50.00 | -6.20% | 588 | 12 | ||||||
4.12.1996 | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
17.2.1997 | 47.16 | -4.99% | 0 | 0 | 45.10 | -4.44% | 1 931 | 43 | ||||||
5.2.1997 | 47.29 | +4.99% | 2 365 | 50 | 46.00 | +0.52% | 1 504 | 34 | ||||||
10.7.1995 | 47.39 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
4.7.1995 | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
9.1.1997 | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
22.1.1997 | 47.51 | -4.99% | 0 | 0 | 41.00 | -6.82% | 17 148 | 408 | ||||||
2.12.1996 | 47.52 | -4.99% | 0 | 0 | 44.00 | +3.61% | 5 148 | 118 | ||||||
14.1.1997 | 48.00 | 0.00% | 816 | 17 | +5.26% | 0 | ||||||||
|
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €