ŠTI HOLDING, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 156.00 | 0.00% | 56 940 | 365 | 157.00 | -1.00% | 22 014 | 142 | ||||||
| 8.6.1995 | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| 14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
| 17.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| 16.5.1995 | 156.00 | 0.00% | 13 104 | 84 | 158.00 | -1.00% | 22 984 | 148 | ||||||
| 15.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +1.00% | 40 278 | 256 | ||||||
| 12.5.1995 | 156.00 | 0.00% | 71 292 | 457 | 158.00 | -1.00% | 21 106 | 135 | ||||||
| 11.5.1995 | 156.00 | 0.00% | 58 656 | 376 | 158.00 | 0.00% | 19 592 | 124 | ||||||
| 10.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | 0.00% | 6 920 | 44 | ||||||
| 9.5.1995 | 156.00 | 0.00% | 55 692 | 357 | 156.50 | +1.00% | 13 844 | 88 | ||||||
| 5.5.1995 | 156.00 | 0.00% | 43 056 | 276 | 156.50 | +2.00% | 23 478 | 151 | ||||||
| 4.5.1995 | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
| 3.5.1995 | 156.00 | 0.00% | 33 852 | 217 | 158.00 | -2.00% | 37 224 | 241 | ||||||
| 2.5.1995 | 156.00 | -397.00% | 56 472 | 362 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
| 8.8.1994 | 156.00 | 0.00% | 13 728 | 88 | ||||||||||
| 4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
| 28.7.1994 | 156.00 | 0.00% | 51 480 | 330 | ||||||||||
| 26.7.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
| 18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
| 29.8.1994 | 159.00 | -965.00% | 44 997 | 283 | ||||||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 19.7.1995 | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| 23.8.1994 | 160.00 | -303.00% | 6 400 | 40 | ||||||||||
| 20.7.1995 | 160.00 | +0.03% | 197 920 | 1 237 | 156.00 | -1.00% | 15 420 | 100 | ||||||
| 25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| 28.4.1995 | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| 25.5.1995 | 163.00 | 0.00% | 43 358 | 266 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 24.5.1995 | 163.00 | 0.00% | 158 110 | 970 | 155.00 | -7.00% | 34 825 | 244 | ||||||
| 19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
| 18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
| 22.8.1994 | 165.00 | +1 000.00% | 16 500 | 100 | ||||||||||
| 29.1.1996 | 165.78 | -4.99% | 41 113 | 248 | 186.00 | +7.00% | 31 992 | 172 | ||||||
| 6.11.1995 | 166.25 | -5.00% | 117 040 | 704 | 167.00 | +1.00% | 78 302 | 459 | ||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 13.12.1995 | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
| 28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| 22.11.1995 | 170.00 | 0.00% | 99 960 | 588 | 182.00 | 0.00% | 115 196 | 636 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.00 | 0.00% | 46 240 | 272 | 165.00 | -7.00% | 14 415 | 91 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
| 9.11.1995 | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| 8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| 7.11.1995 | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
| 8.9.1994 | 170.00 | 0.00% | 54 570 | 321 | ||||||||||
| 6.9.1994 | 170.00 | -555.00% | 48 280 | 284 | ||||||||||
| 1.9.1994 | 170.00 | 0.00% | 66 300 | 390 | ||||||||||
| 30.8.1994 | 170.00 | +691.00% | 15 300 | 90 | ||||||||||
| 8.1.1996 | 170.01 | -0.57% | 26 522 | 156 | ||||||||||
| 20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| 15.12.1995 | 171.00 | -3.74% | 59 508 | 348 | 183.00 | +1.00% | 48 851 | 272 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 27.4.1995 | 171.00 | 0.00% | 54 549 | 319 | 175.00 | 0.00% | 23 100 | 132 | ||||||
| 26.4.1995 | 171.00 | 0.00% | 62 244 | 364 | 175.00 | 0.00% | 21 700 | 124 | ||||||
| 25.4.1995 | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
