ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
| 27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
| 8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| 7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
| 6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| 3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| 24.11.1999 | 754.90 | +4.99% | 0 | 0 | 761.90 | -5.00% | 62 556 | 80 | ||||||
| 12.1.2001 | 1 325.00 | +4.99% | 0 | 0 | 1 440.00 | +2.71% | 96 096 | 68 | ||||||
| 11.1.2001 | 1 262.00 | +4.99% | 0 | 0 | 1 402.00 | -1.40% | 56 080 | 40 | ||||||
| 24.9.2003 | 1 033.00 | +4.99% | 0 | 0 | 1 450.00 | +0.76% | 0 | 0 | ||||||
| 23.9.2003 | 983.90 | +4.99% | 0 | 0 | 1 439.00 | +9.10% | 57 560 | 40 | ||||||
| 18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| 28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
| 30.1.1996 | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
| 16.5.1996 | 181.10 | +4.99% | 91 637 | 506 | 182.00 | 0.00% | 47 128 | 260 | ||||||
| 10.4.1996 | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
| 21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| 2.3.1998 | 631.00 | +4.99% | 0 | 0 | 695.50 | -8.42% | 369 396 | 526 | ||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
| 17.7.1995 | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
| 16.6.1995 | 147.82 | +4.99% | 0 | 0 | 139.00 | -7.00% | 26 158 | 202 | ||||||
| 4.3.1998 | 695.00 | +4.98% | 0 | 0 | 725.00 | +2.40% | 285 541 | 396 | ||||||
| 12.9.1997 | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
| 13.6.1996 | 188.60 | +4.98% | 72 422 | 384 | 190.10 | -1.00% | 51 293 | 272 | ||||||
| 26.9.2003 | 1 138.00 | +4.98% | 0 | 0 | 1 530.00 | +4.08% | 0 | 0 | ||||||
| 23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
| 19.4.1999 | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
| 16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| 3.2.1999 | 475.70 | +4.98% | 0 | 0 | 530.00 | 0.00% | 103 830 | 196 | ||||||
| 2.2.1999 | 453.10 | +4.98% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 1.2.1999 | 431.60 | +4.98% | 0 | 0 | 530.00 | +7.28% | 209 929 | 398 | ||||||
| 15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
| 19.11.1998 | 460.80 | +4.98% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| 23.11.1998 | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
| 23.4.1998 | 801.00 | +4.98% | 94 518 | 118 | 792.50 | -0.64% | 258 918 | 326 | ||||||
| 4.11.1998 | 518.50 | +4.98% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
| 10.1.2001 | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
| 15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| 26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
| 28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
| 3.9.1997 | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
| 20.2.1997 | 275.00 | +4.96% | 292 325 | 1 063 | 269.00 | +1.37% | 82 528 | 332 | ||||||
| 22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| 3.4.1996 | 181.45 | +4.96% | 146 612 | 808 | 181.50 | 0.00% | 66 962 | 368 | ||||||
| 24.1.2001 | 1 460.00 | +4.96% | 0 | 0 | 1 460.00 | -2.60% | 58 400 | 40 | ||||||
| 22.9.2000 | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
| 10.4.1998 | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| 23.3.2000 | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
| 16.7.1997 | 424.00 | +4.95% | 0 | 0 | 427.00 | +0.36% | 48 455 | 114 | ||||||
| 24.9.1997 | 508.00 | +4.95% | 171 196 | 337 | 508.00 | +4.08% | 144 272 | 284 | ||||||
| 6.3.1998 | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||||
| 26.2.1998 | 573.00 | +4.94% | 0 | 0 | 0.00 | +15.03% | 0 | 0 | ||||||
| 9.1.2001 | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| 15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| 25.9.2003 | 1 084.00 | +4.94% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
| 1.12.1997 | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
| 22.5.1997 | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
