ŠTI HOLDING, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 653.80 | 0.00% | 0 | 0 | 630.00 | +1.44% | 38 739 600 | 59 600 | ||||||
12.4.1996 | 173.00 | -4.93% | 110 720 | 640 | 165.20 | +5.00% | 469 150 | 2 606 | ||||||
27.2.1998 | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
11.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.10 | -0.12% | 1 073 800 | 1 534 | ||||||
2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
16.4.1996 | 181.60 | 0.00% | 151 636 | 835 | 172.20 | +4.00% | 232 992 | 1 292 | ||||||
9.4.1996 | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
26.3.1998 | 744.00 | -0.26% | 285 696 | 384 | 739.10 | +0.02% | 870 879 | 1 180 | ||||||
10.4.1996 | 180.99 | +4.99% | 97 011 | 536 | 182.00 | +1.00% | 205 140 | 1 128 | ||||||
25.3.1998 | 746.00 | +0.26% | 240 212 | 322 | 740.00 | +0.30% | 810 168 | 1 098 | ||||||
11.12.1997 | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
15.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||||
28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
10.6.1996 | 180.59 | -4.99% | 0 | 0 | 175.00 | 0.00% | 193 490 | 1 019 | ||||||
20.10.1995 | 175.00 | 0.00% | 60 200 | 344 | 170.50 | 0.00% | 183 536 | 1 016 | ||||||
2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
20.5.1999 | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
27.3.1998 | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
31.3.1998 | 767.00 | +1.58% | 177 944 | 232 | 773.10 | +1.52% | 728 689 | 958 | ||||||
12.5.1999 | 653.80 | 0.00% | 0 | 0 | 672.10 | +6.68% | 635 346 | 922 | ||||||
9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
20.3.1998 | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
10.11.1995 | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
2.7.1996 | 189.00 | 0.00% | 15 498 | 82 | 190.10 | 0.00% | 157 403 | 828 | ||||||
5.12.1997 | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
21.6.1995 | 147.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 117 660 | 792 | ||||||
24.2.1998 | 520.00 | +4.83% | 0 | 0 | 614.00 | -0.46% | 462 970 | 780 | ||||||
15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
6.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 425 700 | 774 | ||||||
21.5.1997 | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
24.3.1998 | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
17.4.1996 | 181.59 | 0.00% | 108 591 | 598 | 182.00 | 0.00% | 132 318 | 733 | ||||||
27.4.1999 | 607.70 | 0.00% | 0 | 0 | 670.00 | -0.44% | 490 282 | 731 | ||||||
22.5.1997 | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
30.3.1998 | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
1.11.1995 | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
11.10.1996 | 204.00 | 0.00% | 29 376 | 144 | 209.00 | +0.22% | 142 509 | 701 | ||||||
23.5.1997 | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
25.2.1997 | 298.00 | -0.66% | 177 608 | 596 | 300.00 | -3.59% | 200 419 | 697 | ||||||
3.3.1997 | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
7.4.1998 | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
10.3.1998 | 797.00 | -0.62% | 345 101 | 433 | 783.10 | +3.38% | 548 175 | 679 | ||||||
23.3.1998 | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
18.3.1998 | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
21.6.1996 | 189.00 | 0.00% | 18 900 | 100 | 185.70 | 0.00% | 125 295 | 663 | ||||||
22.4.1998 | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
9.10.1996 | 204.00 | 0.00% | 63 648 | 312 | 201.00 | -1.23% | 131 914 | 656 | ||||||
10.10.1996 | 204.00 | 0.00% | 84 456 | 414 | 204.00 | +0.87% | 132 459 | 653 | ||||||
7.3.1997 | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
22.11.1995 | 170.00 | 0.00% | 99 960 | 588 | 182.00 | 0.00% | 115 196 | 636 | ||||||
24.1.1996 | 174.50 | -1.41% | 112 204 | 643 | 189.00 | +4.00% | 115 290 | 635 | ||||||
11.4.1995 | 175.00 | 0.00% | 36 400 | 208 | 175.00 | 0.00% | 109 900 | 628 | ||||||
12.3.1997 | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
23.2.1996 | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
27.2.1997 | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky