ŠTI HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 363.00 | +2.63% | 64 676 | 48 | ||||||
24.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | 0.00% | 27 220 | 20 | ||||||
23.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | -6.58% | 54 440 | 40 | ||||||
29.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 358.00 | -2.72% | 27 160 | 20 | ||||||
7.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.20 | +0.01% | 271 512 | 200 | ||||||
6.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.00 | -4.82% | 112 294 | 83 | ||||||
13.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -3.38% | 27 100 | 20 | ||||||
15.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -1.63% | 27 100 | 20 | ||||||
9.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 32 520 | 24 | ||||||
8.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 10 840 | 8 | ||||||
7.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
3.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
19.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 350.00 | +4.24% | 0 | 0 | ||||||
23.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 349.60 | -3.53% | 60 588 | 44 | ||||||
15.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 349.00 | -1.71% | 0 | 0 | ||||||
27.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.46% | 0 | 0 | ||||||
25.9.2000 | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
13.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
9.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
24.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
26.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 342.00 | +0.14% | 0 | 0 | ||||||
27.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 341.00 | -2.64% | 64 260 | 48 | ||||||
25.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.10 | -1.53% | 112 772 | 84 | ||||||
4.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
3.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
21.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
8.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
31.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 328.00 | +0.18% | 105 672 | 80 | ||||||
30.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 325.60 | +0.15% | 15 905 | 12 | ||||||
27.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 323.60 | -1.37% | 0 | 0 | ||||||
19.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 320.00 | -4.76% | 79 200 | 60 | ||||||
17.10.2000 | 1 091.00 | -4.29% | 10 910 | 10 | 1 320.00 | +1.93% | 0 | 0 | ||||||
13.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
19.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +3.46% | 239 330 | 182 | ||||||
21.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 52 404 | 40 | ||||||
20.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | -0.37% | 0 | 0 | ||||||
16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
20.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.10 | -5.61% | 54 090 | 40 | ||||||
9.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
25.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | -3.34% | 0 | 0 | ||||||
2.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
1.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 299.00 | -8.21% | 46 785 | 36 | ||||||
21.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
20.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 25 900 | 20 | ||||||
18.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
22.9.2000 | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
5.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 25 900 | 20 | ||||||
4.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 10 360 | 8 | ||||||
3.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 88 060 | 68 | ||||||
29.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
10.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
18.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
8.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 62 160 | 48 | ||||||
7.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 142 450 | 110 | ||||||
6.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 56 980 | 44 | ||||||
3.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 51 800 | 40 | ||||||
27.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
16.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
23.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 77 700 | 60 | ||||||
20.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | +5.25% | 25 900 | 20 | ||||||
1.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | -0.38% | 0 | 0 | ||||||
10.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
14.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 289.50 | +4.41% | 0 | 0 | ||||||
4.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 283.00 | +4.90% | 0 | 0 | ||||||
18.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 271.00 | +1.43% | 35 580 | 28 | ||||||
4.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||||
11.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 259.00 | +3.36% | 0 | 0 | ||||||
17.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 253.00 | -2.83% | 100 360 | 80 | ||||||
14.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 250.00 | -0.71% | 10 000 | 8 | ||||||
30.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 243.00 | +4.54% | 0 | 0 | ||||||
7.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 241.00 | -3.27% | 99 370 | 80 | ||||||
10.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 240.00 | -0.08% | 77 626 | 64 | ||||||
11.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 34 636 | 28 | ||||||
12.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
13.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 235.00 | -0.04% | 0 | 0 | ||||||
19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
3.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 223.00 | -1.60% | 24 460 | 20 | ||||||
12.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | 0.00% | 24 410 | 20 | ||||||
11.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | +0.08% | 0 | 0 | ||||||
8.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +2.92% | 9 756 | 8 | ||||||
5.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 48 780 | 40 | ||||||
4.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 29 268 | 24 | ||||||
30.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +0.08% | 0 | 0 | ||||||
29.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 194 960 | 160 | ||||||
28.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +0.01% | 0 | 0 | ||||||
24.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 19 496 | 16 | ||||||
22.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
18.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +0.01% | 0 | 0 | ||||||
8.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
7.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +2.12% | 0 | 0 | ||||||
17.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | +0.02% | 9 746 | 8 | ||||||
25.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | -0.01% | 34 112 | 28 | ||||||
16.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -2.56% | 24 360 | 20 | ||||||
10.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 48 720 | 40 | ||||||
9.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -0.04% | 24 360 | 20 | ||||||
31.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 215.00 | +0.41% | 0 | 0 | ||||||
2.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 24 260 | 20 | ||||||
1.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | -0.16% | 0 | 0 | ||||||
5.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
28.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
27.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
26.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +1.89% | 119 990 | 100 | ||||||
24.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
3.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 193.10 | -1.64% | 14 500 | 12 | ||||||
25.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 52 360 | 44 | ||||||
24.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
29.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 189.00 | +1.58% | 23 780 | 20 | ||||||
19.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||||
6.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 184.80 | -2.84% | 43 205 | 36 | ||||||
11.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
25.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 177.60 | -1.85% | 0 | 0 | ||||||
28.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 170.50 | +0.38% | 46 838 | 40 | ||||||
27.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 166.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 166.00 | -2.75% | 0 | 0 | ||||||
3.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 166.00 | +6.97% | 138 600 | 124 | ||||||
22.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 69 600 | 60 | ||||||
16.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
9.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 152.50 | +3.72% | 0 | 0 | ||||||
6.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
6.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 150.50 | +0.08% | 0 | 0 | ||||||
29.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
5.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 149.50 | +3.55% | 0 | 0 | ||||||
12.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 149.50 | +4.50% | 0 | 0 | ||||||
21.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 145.00 | +2.04% | 0 | 0 | ||||||
31.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 40 680 | 36 | ||||||
30.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | -1.73% | 45 848 | 40 | ||||||
25.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 124.50 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
18.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 124.50 | +2.22% | 22 000 | 20 | ||||||
20.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 122.00 | +0.17% | 22 440 | 20 | ||||||
22.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 120.10 | -5.64% | 84 002 | 68 | ||||||
19.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||||
30.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
29.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | +2.61% | 170 500 | 155 | ||||||
15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
14.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 113.00 | +0.17% | 100 271 | 90 | ||||||
29.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 0 | 0 | ||||||
24.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 0 | 0 | ||||||
22.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 44 000 | 40 | ||||||
13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
8.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.54% | 44 444 | 40 | ||||||
2.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 82 140 | 74 | ||||||
18.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
16.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 107.50 | +0.68% | 0 | 0 | ||||||
12.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 106.20 | -4.01% | 22 124 | 20 | ||||||
7.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 105.10 | -3.94% | 79 427 | 72 | ||||||
1.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 105.00 | -2.21% | 44 430 | 40 | ||||||
15.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.30 | +0.02% | 110 230 | 100 | ||||||
12.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.00 | -6.61% | 44 080 | 40 | ||||||
23.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 106 164 | 96 | ||||||
22.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 41 649 | 36 | ||||||
27.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 63 062 | 60 | ||||||
15.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 23 542 | 21 | ||||||
3.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
1.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
30.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 27 500 | 25 | ||||||
15.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 129 800 | 120 | ||||||
12.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 88 000 | 80 | ||||||
11.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 52 800 | 48 | ||||||
10.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
9.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 92 400 | 84 | ||||||
4.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 35 200 | 32 | ||||||
3.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
2.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 50 380 | 46 | ||||||
28.4.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
26.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
17.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 17 600 | 16 | ||||||
19.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -0.67% | 35 200 | 32 | ||||||
23.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | -1.12% | 22 000 | 20 | ||||||
26.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | +4.69% | 110 000 | 100 | ||||||
27.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
24.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 467 500 | 425 | ||||||
23.3.2000 | 1 080.00 | +4.95% | 0 | 0 | 1 100.00 | 0.00% | 219 620 | 200 | ||||||
22.3.2000 | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
17.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
14.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
13.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
20.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 66 000 | 60 | ||||||
19.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
11.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 105 600 | 96 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €