ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||||
| 11.7.1997 | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
| 30.7.1997 | 425.00 | 0.00% | 113 900 | 268 | 420.00 | -1.06% | 65 335 | 156 | ||||||
| 14.9.1995 | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
| 4.9.1995 | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
| 31.3.1995 | 175.00 | 0.00% | 55 825 | 319 | 166.00 | -6.00% | 25 136 | 158 | ||||||
| 22.9.1997 | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
| 12.1.1995 | 202.00 | 0.00% | 22 624 | 112 | 201.00 | 0.00% | 31 959 | 159 | ||||||
| 26.5.1995 | 154.85 | -500.00% | 33 602 | 217 | 151.50 | +2.00% | 23 375 | 160 | ||||||
| 13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
| 8.10.1997 | 508.00 | 0.00% | 117 856 | 232 | 508.00 | -0.26% | 80 896 | 160 | ||||||
| 18.4.1997 | 296.00 | 0.00% | 100 640 | 340 | 297.00 | 0.00% | 47 520 | 160 | ||||||
| 7.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
| 16.1.1997 | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
| 6.2.1996 | 178.00 | 0.00% | 54 112 | 304 | 186.00 | +1.00% | 29 660 | 160 | ||||||
| 30.7.1996 | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
| 30.3.1995 | 175.00 | 0.00% | 40 075 | 229 | 160.00 | -3.00% | 27 483 | 162 | ||||||
| 6.4.1995 | 175.00 | 0.00% | 4 900 | 28 | 175.00 | -1.00% | 28 228 | 163 | ||||||
| 11.9.1997 | 461.00 | -4.94% | 0 | 0 | 485.00 | +0.42% | 79 055 | 163 | ||||||
| 9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| 24.4.1995 | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
| 13.7.1995 | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
| 10.7.1996 | 189.00 | 0.00% | 30 996 | 164 | 190.10 | +1.00% | 31 897 | 166 | ||||||
| 28.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 49 599 | 167 | ||||||
| 30.8.1995 | 175.00 | 0.00% | 57 400 | 328 | 157.00 | -2.00% | 26 376 | 168 | ||||||
| 15.11.1995 | 175.00 | +2.94% | 70 000 | 400 | 182.00 | 0.00% | 30 576 | 168 | ||||||
| 8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
| 10.4.1995 | 175.00 | 0.00% | 67 200 | 384 | 175.00 | 0.00% | 29 750 | 170 | ||||||
| 6.8.1997 | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
| 12.8.1997 | 425.00 | 0.00% | 30 600 | 72 | 427.00 | 72 823 | 171 | |||||||
| 7.8.1997 | 425.00 | 0.00% | 54 400 | 128 | 427.00 | +0.30% | 73 326 | 172 | ||||||
| 28.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.93% | 79 784 | 172 | ||||||
| 22.8.1997 | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
| 28.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | -0.17% | 73 274 | 172 | ||||||
| 5.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
| 29.1.1996 | 165.78 | -4.99% | 41 113 | 248 | 186.00 | +7.00% | 31 992 | 172 | ||||||
| 31.1.1995 | 200.00 | 0.00% | 117 800 | 589 | 201.00 | 0.00% | 34 641 | 173 | ||||||
| 12.12.1997 | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
| 24.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
| 18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| 6.2.1995 | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
| 28.3.1995 | 175.00 | 0.00% | 48 300 | 276 | 175.00 | -3.00% | 29 984 | 176 | ||||||
| 8.8.1995 | 154.00 | 0.00% | 44 352 | 288 | 159.00 | +2.00% | 27 672 | 176 | ||||||
| 19.7.1995 | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| 11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
| 15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
| 30.5.1996 | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
| 26.9.1996 | 194.99 | 0.00% | 48 358 | 248 | 195.00 | +1.11% | 33 980 | 176 | ||||||
| 4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| 13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
| 17.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.70% | 89 792 | 178 | ||||||
| 11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
| 7.6.1995 | 155.40 | 0.00% | 69 619 | 448 | 157.00 | 0.00% | 28 103 | 179 | ||||||
| 4.4.1995 | 175.00 | 0.00% | 41 825 | 239 | 175.00 | +6.00% | 31 500 | 180 | ||||||
| 30.1.1995 | 200.00 | 0.00% | 51 600 | 258 | 202.00 | 0.00% | 36 220 | 180 | ||||||
| 12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
| 3.10.1996 | 204.00 | +4.62% | 79 968 | 392 | 204.00 | +2.51% | 36 272 | 180 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | 0.00% | 36 720 | 180 | ||||||
| 19.12.1995 | 182.00 | 0.00% | 32 896 | 180 | ||||||||||
| 29.8.1995 | 175.00 | +3.20% | 78 225 | 447 | 161.00 | +1.00% | 28 845 | 180 | ||||||
| 17.6.1997 | 378.00 | 0.00% | 37 800 | 100 | 380.00 | -2.63% | 65 712 | 180 | ||||||
| 31.7.1997 | 425.00 | 0.00% | 150 875 | 355 | 400.00 | -1.45% | 74 288 | 180 | ||||||
| 29.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 51 719 | 180 | |||||||
| 3.5.1996 | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
| 21.2.1996 | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| 15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
| 15.2.1995 | 201.00 | 0.00% | 36 706 | 183 | ||||||||||
| 2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
| 29.6.1995 | 151.00 | 0.00% | 64 628 | 428 | 150.00 | 0.00% | 27 600 | 184 | ||||||
| 7.4.1997 | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
| 22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
| 23.6.1997 | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
| 13.11.1997 | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
| 17.2.1995 | 201.00 | 0.00% | 37 714 | 188 | ||||||||||
| 29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
| 11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
| 26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
| 13.12.1996 | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
| 22.1.1996 | 177.01 | +0.56% | 14 161 | 80 | 171.00 | -1.00% | 34 960 | 192 | ||||||
| 15.3.1996 | 181.98 | 0.00% | 66 241 | 364 | 182.00 | 0.00% | 34 944 | 192 | ||||||
| 29.11.1995 | 171.02 | -4.98% | 127 410 | 745 | 166.00 | -1.00% | 30 920 | 192 | ||||||
| 5.12.1995 | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
| 23.8.1996 | 190.39 | 0.00% | 44 932 | 236 | 190.10 | 0.00% | 36 569 | 192 | ||||||
| 4.5.1995 | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
| 16.2.1995 | 195.50 | 0.00% | 38 960 | 195 | ||||||||||
| 8.6.1995 | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| 14.12.1995 | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| 13.5.1997 | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
| 21.4.1997 | 296.00 | 0.00% | 42 920 | 145 | 297.00 | -0.30% | 58 036 | 196 | ||||||
| 11.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.17% | 99 398 | 196 | ||||||
| 26.11.1996 | 215.00 | 0.00% | 60 200 | 280 | 215.00 | +0.18% | 42 570 | 198 | ||||||
| 19.6.1995 | 147.82 | 0.00% | 0 | 0 | 140.00 | +7.00% | 27 316 | 198 | ||||||
| 22.5.1995 | 0 | 0 | 158.00 | +2.00% | 31 600 | 200 | ||||||||
| 15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| 28.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | 0.00% | 38 020 | 200 | ||||||
| 16.6.1995 | 147.82 | +4.99% | 0 | 0 | 139.00 | -7.00% | 26 158 | 202 | ||||||
| 27.7.1995 | 155.00 | -2.63% | 285 820 | 1 844 | 157.00 | +6.00% | 31 968 | 204 | ||||||
| 28.4.1995 | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
| 21.8.1996 | 190.39 | 0.00% | 57 307 | 301 | 190.10 | 0.00% | 38 780 | 204 | ||||||
| 19.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
| 1.3.1996 | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| 18.12.1996 | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
| 19.2.1997 | 262.00 | +4.80% | 0 | 0 | 225.00 | -1.92% | 50 021 | 204 | ||||||
| 23.7.1997 | 425.00 | 0.00% | 79 900 | 188 | 427.00 | -0.22% | 87 336 | 205 | ||||||
| 24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| 16.7.1996 | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
| 18.6.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | +1.00% | 39 541 | 208 | ||||||
| 29.5.1996 | 190.10 | 0.00% | 14 448 | 76 | 190.10 | +2.00% | 39 541 | 208 | ||||||
| 20.9.1996 | 194.99 | 0.00% | 92 815 | 476 | 190.10 | 0.00% | 39 654 | 208 | ||||||
| 1.10.1996 | 194.98 | 0.00% | 45 040 | 231 | 195.00 | -0.25% | 40 460 | 208 | ||||||
| 18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
| 17.9.1997 | 485.00 | 0.00% | 172 660 | 356 | 485.00 | -0.29% | 100 580 | 208 | ||||||
| 13.3.1997 | 299.00 | 0.00% | 74 152 | 248 | 300.00 | -0.59% | 62 030 | 208 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
| 4.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 240 400 | 1 202 | 197.00 | 0.00% | 41 720 | 212 | ||||||
| 21.8.1997 | 440.00 | -0.22% | 383 680 | 872 | 445.00 | +0.20% | 93 892 | 212 | ||||||
| 23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| 23.8.1995 | 155.00 | +0.64% | 18 290 | 118 | 156.50 | 0.00% | 32 920 | 212 | ||||||
| 4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
| 29.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -0.29% | 43 324 | 213 | ||||||
| 9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
| 25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
| 4.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
| 12.11.1996 | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
| 7.2.1995 | 200.00 | 0.00% | 41 600 | 208 | 200.50 | 0.00% | 43 308 | 216 | ||||||
| 26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| 3.6.1996 | 190.10 | 0.00% | 34 598 | 182 | 190.10 | 0.00% | 41 429 | 219 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 22.5.1996 | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| 11.2.1997 | 250.00 | 0.00% | 31 000 | 124 | 250.00 | -2.72% | 53 500 | 220 | ||||||
| 27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
| 2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| 21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| 22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 81 600 | 408 | 200.00 | -1.00% | 44 584 | 224 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 82 400 | 412 | 200.00 | +2.00% | 44 912 | 224 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| 8.11.1996 | 204.00 | +4.74% | 0 | 0 | 204.00 | -0.70% | 45 780 | 226 | ||||||
| 27.9.1996 | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
| 16.9.1996 | 189.00 | -0.73% | 40 257 | 213 | 190.10 | +1.00% | 43 343 | 228 | ||||||
| 18.12.1995 | 184.00 | +2.00% | 41 824 | 228 | ||||||||||
| 13.10.1997 | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
| 9.7.1997 | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
| 10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
| 1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
| 17.2.1997 | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
| 30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
| 17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
| 4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
| 26.8.1997 | 460.00 | 0.00% | 18 400 | 40 | 465.00 | -0.88% | 106 444 | 232 | ||||||
| 19.9.1997 | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
| 12.7.1995 | 151.00 | 0.00% | 37 599 | 249 | 152.50 | +6.00% | 34 331 | 233 | ||||||
| 30.8.1996 | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
| 1.7.1996 | 189.00 | 0.00% | 33 264 | 176 | 189.60 | 0.00% | 44 854 | 236 | ||||||
| 26.3.1996 | 181.96 | 0.00% | 63 322 | 348 | 182.00 | +1.00% | 42 816 | 236 | ||||||
| 19.3.1996 | 181.98 | 0.00% | 89 716 | 493 | 182.00 | 0.00% | 42 840 | 236 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 115 920 | 252 | 465.00 | +4.02% | 109 250 | 236 | ||||||
| 20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
| 14.8.1997 | 424.00 | -0.23% | 97 096 | 229 | 427.00 | +4.96% | 101 199 | 237 | ||||||
| 16.6.1997 | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
| 31.10.1997 | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
| 17.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +2.00% | 37 604 | 238 | ||||||
| 2.2.1996 | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
| 9.7.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | 0.00% | 45 434 | 239 | ||||||
| 21.5.1996 | 181.10 | 0.00% | 318 555 | 1 759 | 182.00 | 0.00% | 43 680 | 240 | ||||||
| 5.6.1996 | 190.09 | 0.00% | 46 382 | 244 | 190.20 | 0.00% | 45 644 | 240 | ||||||
| 24.4.1996 | 181.58 | 0.00% | 75 537 | 416 | 182.00 | 0.00% | 43 680 | 240 | ||||||
| 13.12.1995 | 169.20 | -4.94% | 77 832 | 460 | 176.00 | +2.00% | 42 840 | 240 | ||||||
| 29.9.1997 | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
| 29.8.1997 | 460.00 | 0.00% | 65 320 | 142 | 465.00 | +0.24% | 111 600 | 240 | ||||||
| 3.5.1995 | 156.00 | 0.00% | 33 852 | 217 | 158.00 | -2.00% | 37 224 | 241 | ||||||
| 24.5.1995 | 163.00 | 0.00% | 158 110 | 970 | 155.00 | -7.00% | 34 825 | 244 | ||||||
| 12.6.1997 | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
| 19.9.1995 | 183.00 | -4.60% | 100 284 | 548 | 189.00 | +7.00% | 45 379 | 247 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 58 800 | 294 | 201.00 | 0.00% | 49 545 | 247 | ||||||
| 8.2.1995 | 200.00 | 0.00% | 33 000 | 165 | 201.00 | 0.00% | 49 608 | 248 | ||||||
| 15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
| 28.5.1996 | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
| 20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| 10.11.1997 | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
| 17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
| 14.2.1997 | 250.00 | 0.00% | 95 500 | 382 | 250.00 | 62 000 | 248 | |||||||
| 13.11.1996 | 194.75 | -5.00% | 63 489 | 326 | 204.00 | +1.53% | 50 383 | 248 | ||||||
| 11.9.1995 | 172.00 | -3.91% | 79 808 | 464 | 168.00 | +4.00% | 43 760 | 249 | ||||||
| 8.12.1995 | 178.00 | -0.55% | 52 510 | 295 | 182.00 | +5.00% | 45 284 | 250 | ||||||
| 18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| 10.9.1997 | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
| 1.6.1995 | 155.50 | 0.00% | 51 782 | 333 | 157.00 | 0.00% | 39 564 | 252 | ||||||
| 21.4.1995 | 175.00 | 0.00% | 69 825 | 399 | 175.00 | 0.00% | 44 450 | 254 | ||||||
| 13.8.1996 | 190.40 | 0.00% | 17 517 | 92 | 190.10 | +3.00% | 49 032 | 255 | ||||||
| 25.10.1996 | 204.00 | 0.00% | 38 964 | 191 | 204.00 | +0.71% | 52 224 | 256 | ||||||
| 15.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | +1.00% | 40 278 | 256 | ||||||
| 18.9.1996 | 195.00 | 0.00% | 87 360 | 448 | 190.10 | 0.00% | 48 856 | 257 | ||||||
| 28.9.1995 | 204.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 46 761 | 259 | ||||||
| 11.4.1996 | 181.99 | +0.55% | 126 665 | 696 | 172.60 | -6.00% | 44 595 | 260 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
