ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
23.1.1996 | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
26.1.1996 | 174.50 | 0.00% | 55 142 | 316 | 171.00 | +1.00% | 52 770 | 304 | ||||||
25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
16.2.1996 | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
15.2.1996 | 177.98 | 0.00% | 148 257 | 833 | 170.20 | 0.00% | 13 616 | 80 | ||||||
28.2.1996 | 180.00 | 0.00% | 47 520 | 264 | 182.00 | 0.00% | 93 912 | 516 | ||||||
27.2.1996 | 180.00 | 0.00% | 83 700 | 465 | 182.00 | 0.00% | 67 704 | 372 | ||||||
26.2.1996 | 180.00 | 0.00% | 113 400 | 630 | 182.00 | +1.00% | 93 184 | 512 | ||||||
6.3.1996 | 177.99 | 0.00% | 57 669 | 324 | 182.00 | 0.00% | 96 096 | 528 | ||||||
5.3.1996 | 178.00 | 0.00% | 42 720 | 240 | 182.00 | 0.00% | 75 712 | 416 | ||||||
4.3.1996 | 177.99 | 0.00% | 81 163 | 456 | 182.00 | 0.00% | 69 160 | 380 | ||||||
1.3.1996 | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
1.4.1996 | 181.96 | 0.00% | 120 094 | 660 | 182.00 | +4.00% | 94 071 | 518 | ||||||
29.3.1996 | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
28.3.1996 | 181.96 | 0.00% | 44 580 | 245 | 182.00 | 0.00% | 83 538 | 459 | ||||||
27.3.1996 | 181.96 | 0.00% | 98 076 | 539 | 182.00 | 0.00% | 23 932 | 132 | ||||||
26.3.1996 | 181.96 | 0.00% | 63 322 | 348 | 182.00 | +1.00% | 42 816 | 236 | ||||||
25.3.1996 | 181.97 | 0.00% | 74 972 | 412 | 182.00 | -1.00% | 72 905 | 407 | ||||||
22.3.1996 | 181.97 | 0.00% | 56 047 | 308 | 178.50 | 0.00% | 26 871 | 149 | ||||||
21.3.1996 | 181.97 | 0.00% | 105 725 | 581 | 173.00 | -1.00% | 74 252 | 412 | ||||||
20.3.1996 | 181.98 | 0.00% | 70 608 | 388 | 182.00 | 0.00% | 95 064 | 524 | ||||||
19.3.1996 | 181.98 | 0.00% | 89 716 | 493 | 182.00 | 0.00% | 42 840 | 236 | ||||||
18.3.1996 | 181.98 | 0.00% | 50 590 | 278 | 182.00 | 0.00% | 79 168 | 436 | ||||||
15.3.1996 | 181.98 | 0.00% | 66 241 | 364 | 182.00 | 0.00% | 34 944 | 192 | ||||||
14.3.1996 | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
13.3.1996 | 181.99 | 0.00% | 43 678 | 240 | 181.00 | 0.00% | 21 720 | 120 | ||||||
12.3.1996 | 181.99 | 0.00% | 55 325 | 304 | 181.00 | 0.00% | 21 720 | 120 | ||||||
11.3.1996 | 181.99 | 0.00% | 76 436 | 420 | 182.00 | +2.00% | 62 128 | 342 | ||||||
8.3.1996 | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
5.4.1996 | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
21.5.1996 | 181.10 | 0.00% | 318 555 | 1 759 | 182.00 | 0.00% | 43 680 | 240 | ||||||
20.5.1996 | 181.10 | 0.00% | 28 976 | 160 | 182.00 | 0.00% | 53 144 | 292 | ||||||
17.5.1996 | 181.10 | 0.00% | 56 684 | 313 | 182.00 | 0.00% | 63 920 | 352 | ||||||
7.6.1996 | 190.09 | 0.00% | 57 407 | 302 | 190.10 | 0.00% | 84 216 | 443 | ||||||
6.6.1996 | 190.09 | 0.00% | 35 737 | 188 | 190.20 | 0.00% | 64 642 | 340 | ||||||
5.6.1996 | 190.09 | 0.00% | 46 382 | 244 | 190.20 | 0.00% | 45 644 | 240 | ||||||
4.6.1996 | 190.09 | 0.00% | 81 359 | 428 | 190.20 | +1.00% | 49 452 | 260 | ||||||
3.6.1996 | 190.10 | 0.00% | 34 598 | 182 | 190.10 | 0.00% | 41 429 | 219 | ||||||
31.5.1996 | 190.10 | 0.00% | 86 686 | 456 | 190.10 | +1.00% | 82 123 | 432 | ||||||
30.5.1996 | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
29.5.1996 | 190.10 | 0.00% | 14 448 | 76 | 190.10 | +2.00% | 39 541 | 208 | ||||||
28.5.1996 | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
27.5.1996 | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
24.5.1996 | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
23.5.1996 | 190.10 | 0.00% | 85 165 | 448 | 188.30 | +1.00% | 22 048 | 120 | ||||||
30.7.1996 | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
29.7.1996 | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
6.11.1996 | 205.00 | 0.00% | 44 075 | 215 | 204.00 | +0.26% | 70 227 | 346 | ||||||
5.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 204.00 | +0.53% | 18 624 | 92 | ||||||
4.11.1996 | 205.00 | 0.00% | 32 800 | 160 | 204.00 | -1.29% | 58 798 | 292 | ||||||
1.11.1996 | 205.00 | 0.00% | 70 315 | 343 | 204.00 | +3.36% | 97 104 | 476 | ||||||
31.10.1996 | 205.00 | 0.00% | 91 225 | 445 | 195.00 | -3.25% | 55 855 | 283 | ||||||
14.5.1996 | 181.56 | 0.00% | 561 747 | 3 094 | 182.00 | 0.00% | 103 616 | 572 | ||||||
13.5.1996 | 181.57 | 0.00% | 80 072 | 441 | 182.00 | +1.00% | 68 589 | 377 | ||||||
10.5.1996 | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
9.5.1996 | 181.57 | 0.00% | 88 788 | 489 | 182.00 | 0.00% | 67 988 | 374 | ||||||
7.5.1996 | 181.57 | 0.00% | 34 861 | 192 | 182.00 | 0.00% | 71 934 | 396 | ||||||
6.5.1996 | 181.57 | 0.00% | 83 522 | 460 | 182.00 | 0.00% | 82 264 | 452 | ||||||
3.5.1996 | 181.58 | 0.00% | 55 927 | 308 | 182.00 | 0.00% | 32 805 | 181 | ||||||
2.5.1996 | 181.58 | 0.00% | 83 527 | 460 | 182.00 | 0.00% | 54 600 | 300 | ||||||
30.4.1996 | 181.58 | 0.00% | 65 369 | 360 | 182.00 | 0.00% | 60 393 | 333 | ||||||
29.4.1996 | 181.58 | 0.00% | 48 119 | 265 | 182.00 | -1.00% | 22 568 | 124 | ||||||
26.4.1996 | 181.58 | 0.00% | 72 632 | 400 | 182.00 | +1.00% | 71 820 | 392 | ||||||
25.4.1996 | 181.58 | 0.00% | 135 096 | 744 | 182.00 | 0.00% | 63 896 | 352 | ||||||
24.4.1996 | 181.58 | 0.00% | 75 537 | 416 | 182.00 | 0.00% | 43 680 | 240 | ||||||
23.4.1996 | 181.59 | 0.00% | 55 930 | 308 | 182.00 | 0.00% | 77 168 | 424 | ||||||
22.4.1996 | 181.59 | 0.00% | 99 693 | 549 | 182.00 | 0.00% | 55 192 | 304 | ||||||
19.4.1996 | 181.59 | 0.00% | 84 258 | 464 | 172.50 | 0.00% | 75 494 | 417 | ||||||
18.4.1996 | 181.59 | 0.00% | 205 378 | 1 131 | 182.00 | 0.00% | 63 532 | 351 | ||||||
17.4.1996 | 181.59 | 0.00% | 108 591 | 598 | 182.00 | 0.00% | 132 318 | 733 | ||||||
16.4.1996 | 181.60 | 0.00% | 151 636 | 835 | 172.20 | +4.00% | 232 992 | 1 292 | ||||||
16.1.1997 | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
12.11.1996 | 205.00 | 0.00% | 79 130 | 386 | 200.00 | -1.92% | 43 219 | 216 | ||||||
2.10.1996 | 194.98 | 0.00% | 23 398 | 120 | 204.00 | +1.05% | 74 700 | 380 | ||||||
1.10.1996 | 194.98 | 0.00% | 45 040 | 231 | 195.00 | -0.25% | 40 460 | 208 | ||||||
30.9.1996 | 194.98 | 0.00% | 19 498 | 100 | 195.00 | +1.48% | 65 910 | 338 | ||||||
27.9.1996 | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
26.9.1996 | 194.99 | 0.00% | 48 358 | 248 | 195.00 | +1.11% | 33 980 | 176 | ||||||
25.9.1996 | 194.99 | 0.00% | 108 804 | 558 | 195.00 | +0.22% | 58 616 | 307 | ||||||
24.9.1996 | 194.99 | 0.00% | 101 200 | 519 | 190.50 | +0.02% | 53 340 | 280 | ||||||
23.9.1996 | 194.99 | 0.00% | 60 057 | 308 | 190.10 | -0.09% | 14 475 | 76 | ||||||
20.9.1996 | 194.99 | 0.00% | 92 815 | 476 | 190.10 | 0.00% | 39 654 | 208 | ||||||
19.9.1996 | 194.99 | 0.00% | 72 536 | 372 | 190.10 | 0.00% | 28 178 | 148 | ||||||
18.9.1996 | 195.00 | 0.00% | 87 360 | 448 | 190.10 | 0.00% | 48 856 | 257 | ||||||
17.7.1996 | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
16.7.1996 | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
12.7.1996 | 188.99 | 0.00% | 69 548 | 368 | 190.10 | 0.00% | 51 707 | 272 | ||||||
11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
10.7.1996 | 189.00 | 0.00% | 30 996 | 164 | 190.10 | +1.00% | 31 897 | 166 | ||||||
9.7.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | 0.00% | 45 434 | 239 | ||||||
8.7.1996 | 189.00 | 0.00% | 56 322 | 298 | 190.10 | +1.00% | 15 968 | 84 | ||||||
4.7.1996 | 189.00 | 0.00% | 34 020 | 180 | 190.10 | -1.00% | 61 748 | 327 | ||||||
3.7.1996 | 189.00 | 0.00% | 75 600 | 400 | 190.10 | 0.00% | 68 056 | 358 | ||||||
2.7.1996 | 189.00 | 0.00% | 15 498 | 82 | 190.10 | 0.00% | 157 403 | 828 | ||||||
1.7.1996 | 189.00 | 0.00% | 33 264 | 176 | 189.60 | 0.00% | 44 854 | 236 | ||||||
28.6.1996 | 189.00 | 0.00% | 5 292 | 28 | 190.10 | +1.00% | 74 519 | 392 | ||||||
27.6.1996 | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
26.6.1996 | 189.00 | 0.00% | 52 164 | 276 | 190.10 | +4.00% | 90 298 | 475 | ||||||
25.6.1996 | 189.00 | 0.00% | 55 944 | 296 | 181.00 | -1.00% | 20 416 | 112 | ||||||
24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
21.6.1996 | 189.00 | 0.00% | 18 900 | 100 | 185.70 | 0.00% | 125 295 | 663 | ||||||
20.6.1996 | 189.00 | 0.00% | 30 240 | 160 | 175.10 | -1.00% | 68 977 | 366 | ||||||
19.6.1996 | 189.00 | 0.00% | 31 752 | 168 | 190.10 | 0.00% | 57 030 | 300 | ||||||
18.6.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | +1.00% | 39 541 | 208 | ||||||
20.3.1997 | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
19.3.1997 | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
18.3.1997 | 299.00 | 0.00% | 90 896 | 304 | 300.00 | 0.00% | 170 400 | 568 | ||||||
17.3.1997 | 299.00 | 0.00% | 87 308 | 292 | 300.00 | 0.00% | 176 400 | 588 | ||||||
14.3.1997 | 299.00 | 0.00% | 131 560 | 440 | 300.00 | +0.59% | 98 700 | 329 | ||||||
13.3.1997 | 299.00 | 0.00% | 74 152 | 248 | 300.00 | -0.59% | 62 030 | 208 | ||||||
12.3.1997 | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
10.3.1997 | 298.00 | 0.00% | 100 128 | 336 | 264.00 | -7.20% | 32 600 | 120 | ||||||
7.3.1997 | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
6.3.1997 | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
5.3.1997 | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
4.3.1997 | 298.00 | 0.00% | 87 016 | 292 | 300.00 | -0.17% | 113 200 | 378 | ||||||
3.3.1997 | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
28.2.1997 | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
27.2.1997 | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
26.2.1997 | 298.00 | 0.00% | 79 864 | 268 | 300.00 | +3.54% | 97 660 | 328 | ||||||
26.3.1997 | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
9.5.1997 | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
7.5.1997 | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
6.5.1997 | 310.00 | 0.00% | 66 960 | 216 | ||||||||||
11.4.1997 | 297.00 | 0.00% | 65 934 | 222 | 297.00 | -0.15% | 91 252 | 308 | ||||||
10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
9.4.1997 | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
8.4.1997 | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
7.4.1997 | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
4.4.1997 | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
3.4.1997 | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
2.4.1997 | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
28.3.1997 | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
20.5.1997 | 341.00 | 0.00% | 124 465 | 365 | 340.00 | +1.42% | 99 050 | 302 | ||||||
18.2.1997 | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
17.2.1997 | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
14.2.1997 | 250.00 | 0.00% | 95 500 | 382 | 250.00 | 62 000 | 248 | |||||||
13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
11.2.1997 | 250.00 | 0.00% | 31 000 | 124 | 250.00 | -2.72% | 53 500 | 220 | ||||||
10.2.1997 | 250.00 | 0.00% | 59 000 | 236 | 250.00 | +0.55% | 97 000 | 388 | ||||||
7.2.1997 | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
6.2.1997 | 250.00 | 0.00% | 65 750 | 263 | 250.00 | 0.00% | 103 500 | 414 | ||||||
5.2.1997 | 250.00 | 0.00% | 206 500 | 826 | 250.00 | +1.65% | 86 000 | 344 | ||||||
4.2.1997 | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
3.2.1997 | 250.00 | 0.00% | 124 500 | 498 | 250.00 | +4.77% | 102 297 | 415 | ||||||
13.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
9.1.1997 | 215.00 | 0.00% | 35 260 | 164 | 215.00 | +0.22% | 60 000 | 280 | ||||||
8.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
6.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
31.12.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
23.12.1996 | 215.00 | 0.00% | 36 120 | 168 | 215.00 | 0.00% | 23 650 | 110 | ||||||
20.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | 0.00% | 30 960 | 144 | ||||||
19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
18.12.1996 | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
17.12.1996 | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
16.12.1996 | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
13.12.1996 | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
12.12.1996 | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
11.12.1996 | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
10.12.1996 | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
6.12.1996 | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
13.9.1996 | 190.39 | 0.00% | 53 309 | 280 | 190.10 | -1.00% | 95 089 | 505 | ||||||
12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
10.9.1996 | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
9.9.1996 | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
6.9.1996 | 190.39 | 0.00% | 42 647 | 224 | 180.10 | -5.00% | 20 316 | 112 | ||||||
5.9.1996 | 190.39 | 0.00% | 18 087 | 95 | 190.10 | 0.00% | 18 250 | 96 | ||||||
4.9.1996 | 190.39 | 0.00% | 45 503 | 239 | 190.10 | 0.00% | 28 135 | 148 | ||||||
3.9.1996 | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
2.9.1996 | 190.39 | 0.00% | 31 224 | 164 | 190.10 | 0.00% | 60 072 | 316 | ||||||
30.8.1996 | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
29.8.1996 | 190.39 | 0.00% | 45 313 | 238 | 190.10 | 0.00% | 62 543 | 329 | ||||||
28.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | 0.00% | 38 020 | 200 | ||||||
27.8.1996 | 190.39 | 0.00% | 20 562 | 108 | 190.10 | +1.00% | 56 270 | 296 | ||||||
26.8.1996 | 190.39 | 0.00% | 47 598 | 250 | 190.10 | -1.00% | 16 645 | 88 | ||||||
23.8.1996 | 190.39 | 0.00% | 44 932 | 236 | 190.10 | 0.00% | 36 569 | 192 | ||||||
22.8.1996 | 190.39 | 0.00% | 89 864 | 472 | 190.10 | 0.00% | 20 531 | 108 | ||||||
21.8.1996 | 190.39 | 0.00% | 57 307 | 301 | 190.10 | 0.00% | 38 780 | 204 | ||||||
20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
19.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
16.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 28 135 | 148 | ||||||
15.8.1996 | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
14.8.1996 | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 190.40 | 0.00% | 17 517 | 92 | 190.10 | +3.00% | 49 032 | 255 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €