ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.10 | -0.39% | 27 364 | 40 | ||||||
26.5.1999 | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
25.5.1999 | 673.00 | 0.00% | 0 | 0 | 684.50 | +2.02% | 95 566 | 138 | ||||||
24.5.1999 | 673.00 | 0.00% | 0 | 0 | 670.90 | -3.07% | 108 878 | 156 | ||||||
21.5.1999 | 673.00 | 0.00% | 0 | 0 | 692.20 | +0.31% | 49 522 | 72 | ||||||
20.5.1999 | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
19.5.1999 | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
18.5.1999 | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
17.5.1999 | 673.00 | 0.00% | 0 | 0 | 695.00 | +2.38% | 249 610 | 364 | ||||||
14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
12.5.1999 | 653.80 | 0.00% | 0 | 0 | 672.10 | +6.68% | 635 346 | 922 | ||||||
11.5.1999 | 653.80 | 0.00% | 0 | 0 | 630.00 | +1.44% | 38 739 600 | 59 600 | ||||||
10.5.1999 | 653.80 | 0.00% | 0 | 0 | 621.00 | -3.42% | 0 | 0 | ||||||
7.5.1999 | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
5.5.1999 | 653.80 | 0.00% | 0 | 0 | 650.00 | +4.00% | 13 000 | 20 | ||||||
4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
3.5.1999 | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
30.4.1999 | 622.70 | 0.00% | 0 | 0 | 627.80 | -8.08% | 45 187 | 72 | ||||||
29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
28.4.1999 | 607.70 | 0.00% | 0 | 0 | 626.10 | -6.55% | 17 393 | 28 | ||||||
27.4.1999 | 607.70 | 0.00% | 0 | 0 | 670.00 | -0.44% | 490 282 | 731 | ||||||
26.4.1999 | 607.70 | 0.00% | 0 | 0 | 673.00 | +5.73% | 104 760 | 160 | ||||||
23.4.1999 | 607.70 | 0.00% | 0 | 0 | 636.50 | +5.69% | 0 | 0 | ||||||
22.4.1999 | 607.70 | 0.00% | 0 | 0 | 602.20 | -3.49% | 49 021 | 80 | ||||||
21.4.1999 | 607.70 | +4.99% | 0 | 0 | 624.00 | +4.00% | 36 524 | 60 | ||||||
20.4.1999 | 578.80 | 0.00% | 0 | 0 | 600.00 | +2.04% | 24 000 | 40 | ||||||
19.4.1999 | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
15.4.1999 | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
14.4.1999 | 500.10 | 0.00% | 0 | 0 | 550.10 | -5.64% | 22 004 | 40 | ||||||
13.4.1999 | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
12.4.1999 | 500.10 | 0.00% | 0 | 0 | 530.00 | +5.89% | 31 800 | 60 | ||||||
9.4.1999 | 500.10 | 0.00% | 0 | 0 | 500.50 | -0.89% | 37 608 | 70 | ||||||
8.4.1999 | 500.10 | 0.00% | 0 | 0 | 505.00 | -3.44% | 41 400 | 80 | ||||||
7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
6.4.1999 | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
2.4.1999 | 503.50 | 0.00% | 0 | 0 | 475.00 | +4.37% | 0 | 0 | ||||||
1.4.1999 | 503.50 | 0.00% | 0 | 0 | 455.10 | +0.61% | 40 443 | 88 | ||||||
31.3.1999 | 503.50 | 0.00% | 0 | 0 | 452.30 | +0.51% | 37 290 | 80 | ||||||
30.3.1999 | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
29.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -0.05% | 10 000 | 20 | ||||||
26.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.30 | +0.06% | 0 | 0 | ||||||
25.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
23.3.1999 | 503.50 | 0.00% | 0 | 0 | 521.00 | +1.04% | 4 168 | 8 | ||||||
22.3.1999 | 503.50 | 0.00% | 0 | 0 | 515.60 | +0.11% | 10 312 | 20 | ||||||
19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
18.3.1999 | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
17.3.1999 | 546.80 | 0.00% | 0 | 0 | 541.00 | +0.14% | 10 820 | 20 | ||||||
16.3.1999 | 546.80 | 0.00% | 0 | 0 | 540.20 | +3.44% | 13 502 | 25 | ||||||
15.3.1999 | 546.80 | 0.00% | 0 | 0 | 522.20 | +0.42% | 6 262 | 12 | ||||||
12.3.1999 | 546.80 | 0.00% | 0 | 0 | 520.00 | +0.56% | 41 537 | 80 | ||||||
11.3.1999 | 546.80 | 0.00% | 0 | 0 | 517.10 | +1.37% | 75 594 | 136 | ||||||
10.3.1999 | 546.80 | 0.00% | 0 | 0 | 510.10 | -6.42% | 10 202 | 20 | ||||||
9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
8.3.1999 | 546.80 | 0.00% | 0 | 0 | 600.20 | +0.01% | 48 408 | 80 | ||||||
5.3.1999 | 546.80 | 0.00% | 0 | 0 | 600.10 | +3.28% | 44 954 | 76 | ||||||
4.3.1999 | 546.80 | 0.00% | 0 | 0 | 581.00 | -7.77% | 35 620 | 60 | ||||||
3.3.1999 | 546.80 | 0.00% | 0 | 0 | 630.00 | +7.32% | 217 240 | 348 | ||||||
2.3.1999 | 546.80 | 0.00% | 0 | 0 | 587.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 546.80 | 0.00% | 0 | 0 | 587.00 | +1.20% | 0 | 0 | ||||||
26.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 30 160 | 52 | ||||||
25.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +0.08% | 60 900 | 105 | ||||||
24.2.1999 | 546.80 | 0.00% | 0 | 0 | 579.50 | -0.08% | 11 590 | 20 | ||||||
23.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 52 202 | 92 | ||||||
22.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 41 760 | 72 | ||||||
19.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | +5.26% | 37 120 | 64 | ||||||
18.2.1999 | 546.80 | 0.00% | 0 | 0 | 551.00 | -5.00% | 56 842 | 100 | ||||||
17.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 82 940 | 143 | ||||||
16.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
15.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 9 280 | 16 | ||||||
12.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | -2.55% | 139 202 | 240 | ||||||
11.2.1999 | 546.80 | +4.99% | 0 | 0 | 595.20 | +2.62% | 0 | 0 | ||||||
10.2.1999 | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
9.2.1999 | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
8.2.1999 | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
5.2.1999 | 476.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 25 441 | 48 | ||||||
4.2.1999 | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
3.2.1999 | 475.70 | +4.98% | 0 | 0 | 530.00 | 0.00% | 103 830 | 196 | ||||||
2.2.1999 | 453.10 | +4.98% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
1.2.1999 | 431.60 | +4.98% | 0 | 0 | 530.00 | +7.28% | 209 929 | 398 | ||||||
29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
28.1.1999 | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
26.1.1999 | 421.00 | 0.00% | 0 | 0 | 411.20 | -0.19% | 0 | 0 | ||||||
25.1.1999 | 421.00 | 0.00% | 0 | 0 | 412.00 | +1.95% | 16 480 | 40 | ||||||
22.1.1999 | 421.00 | 0.00% | 0 | 0 | 404.10 | -2.48% | 24 152 | 60 | ||||||
21.1.1999 | 421.00 | 0.00% | 0 | 0 | 414.40 | +0.53% | 26 529 | 64 | ||||||
20.1.1999 | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
19.1.1999 | 421.10 | 0.00% | 0 | 0 | 410.90 | -0.12% | 16 436 | 40 | ||||||
18.1.1999 | 421.10 | 0.00% | 0 | 0 | 411.40 | -3.26% | 16 438 | 40 | ||||||
15.1.1999 | 421.10 | 0.00% | 0 | 0 | 425.30 | +0.07% | 21 200 | 53 | ||||||
14.1.1999 | 421.10 | 0.00% | 0 | 0 | 425.00 | +4.11% | 0 | 0 | ||||||
13.1.1999 | 421.10 | 0.00% | 0 | 0 | 408.20 | +0.41% | 16 328 | 40 | ||||||
12.1.1999 | 421.10 | 0.00% | 0 | 0 | 406.50 | +0.37% | 24 410 | 60 | ||||||
11.1.1999 | 421.10 | 0.00% | 0 | 0 | 405.00 | +3.05% | 0 | 0 | ||||||
8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
7.1.1999 | 442.30 | -4.98% | 0 | 0 | 435.60 | -2.98% | 0 | 0 | ||||||
6.1.1999 | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
5.1.1999 | 490.00 | 0.00% | 490 | 1 | 500.00 | -1.47% | 0 | 0 | ||||||
4.1.1999 | 490.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 507.50 | -1.34% | 0 | 0 | ||||||||||
30.12.1998 | 490.00 | 0.00% | 0 | 0 | 514.40 | -0.01% | 0 | 0 | ||||||
29.12.1998 | 490.00 | 0.00% | 0 | 0 | 514.50 | +1.88% | 0 | 0 | ||||||
28.12.1998 | 490.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
23.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
22.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
21.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
18.12.1998 | 490.00 | 0.00% | 0 | 0 | 517.50 | +3.50% | 0 | 0 | ||||||
17.12.1998 | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
16.12.1998 | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
14.12.1998 | 439.00 | 0.00% | 0 | 0 | 405.00 | -3.22% | 16 200 | 40 | ||||||
11.12.1998 | 439.00 | 0.00% | 0 | 0 | 418.50 | +4.36% | 0 | 0 | ||||||
10.12.1998 | 439.00 | 0.00% | 0 | 0 | 401.00 | -6.98% | 33 240 | 81 | ||||||
9.12.1998 | 439.00 | 0.00% | 0 | 0 | 431.10 | -0.89% | 10 324 | 24 | ||||||
8.12.1998 | 439.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 0 | 0 | ||||||
7.12.1998 | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
4.12.1998 | 462.10 | -4.99% | 0 | 0 | 430.00 | +2.38% | 17 200 | 40 | ||||||
3.12.1998 | 486.40 | 0.00% | 0 | 0 | 420.00 | -2.32% | 53 120 | 120 | ||||||
2.12.1998 | 486.40 | 0.00% | 0 | 0 | 430.00 | +2.01% | 14 581 | 33 | ||||||
1.12.1998 | 486.40 | -5.00% | 0 | 0 | 421.50 | -8.36% | 16 860 | 40 | ||||||
30.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
27.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.17% | 20 240 | 44 | ||||||
26.11.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
23.11.1998 | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
20.11.1998 | 483.80 | +4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
19.11.1998 | 460.80 | +4.98% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
18.11.1998 | 438.90 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
17.11.1998 | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
16.11.1998 | 438.90 | +5.00% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
13.11.1998 | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
12.11.1998 | 440.00 | -4.98% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
10.11.1998 | 487.40 | -4.99% | 0 | 0 | 369.20 | -1.13% | 7 384 | 20 | ||||||
9.11.1998 | 513.00 | -5.00% | 0 | 0 | 0.00 | -5.22% | 0 | 0 | ||||||
6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
5.11.1998 | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
4.11.1998 | 518.50 | +4.98% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
3.11.1998 | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
30.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
26.10.1998 | 426.70 | +4.99% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
22.10.1998 | 387.10 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
19.10.1998 | 428.80 | -4.98% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
16.10.1998 | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
15.10.1998 | 475.00 | -5.00% | 0 | 0 | 377.50 | +3.99% | 15 100 | 40 | ||||||
14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
12.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
7.10.1998 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.30% | 17 200 | 40 | ||||||
6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
1.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
30.9.1998 | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
29.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
28.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +6.24% | 0 | 0 | ||||||
25.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.30 | -5.94% | 15 852 | 40 | ||||||
24.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
23.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
22.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
21.9.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
17.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.99% | 8 470 | 20 | ||||||
16.9.1998 | 500.00 | 0.00% | 0 | 0 | 415.20 | +4.82% | 8 304 | 20 | ||||||
15.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
11.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
9.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.00 | -6.69% | 15 228 | 36 | ||||||
8.9.1998 | 500.00 | 0.00% | 0 | 0 | 475.00 | +4.68% | 14 508 | 32 | ||||||
7.9.1998 | 500.00 | 0.00% | 0 | 0 | 433.10 | +5.95% | 8 662 | 20 | ||||||
4.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
3.9.1998 | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
2.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +5.94% | 0 | 0 | ||||||
1.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
31.8.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.71% | 3 388 | 8 | ||||||
28.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
27.8.1998 | 500.00 | 0.00% | 0 | 0 | 430.30 | -4.37% | 8 606 | 20 | ||||||
26.8.1998 | 500.00 | 0.00% | 0 | 0 | 450.00 | -6.43% | 16 200 | 36 | ||||||
25.8.1998 | 500.00 | 0.00% | 0 | 0 | 477.00 | -6.61% | 25 490 | 53 | ||||||
24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
21.8.1998 | 480.70 | -5.00% | 0 | 0 | 468.30 | +0.63% | 9 366 | 20 | ||||||
20.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
19.8.1998 | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
18.8.1998 | 506.00 | 0.00% | 0 | 0 | 470.00 | -5.23% | 42 750 | 90 | ||||||
17.8.1998 | 506.00 | 0.00% | 0 | 0 | 480.00 | -1.95% | 24 060 | 48 | ||||||
14.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky