ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
5.4.1996 | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
21.5.1996 | 181.10 | 0.00% | 318 555 | 1 759 | 182.00 | 0.00% | 43 680 | 240 | ||||||
20.5.1996 | 181.10 | 0.00% | 28 976 | 160 | 182.00 | 0.00% | 53 144 | 292 | ||||||
17.5.1996 | 181.10 | 0.00% | 56 684 | 313 | 182.00 | 0.00% | 63 920 | 352 | ||||||
1.4.1996 | 181.96 | 0.00% | 120 094 | 660 | 182.00 | +4.00% | 94 071 | 518 | ||||||
29.3.1996 | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
28.3.1996 | 181.96 | 0.00% | 44 580 | 245 | 182.00 | 0.00% | 83 538 | 459 | ||||||
27.3.1996 | 181.96 | 0.00% | 98 076 | 539 | 182.00 | 0.00% | 23 932 | 132 | ||||||
26.3.1996 | 181.96 | 0.00% | 63 322 | 348 | 182.00 | +1.00% | 42 816 | 236 | ||||||
25.3.1996 | 181.97 | 0.00% | 74 972 | 412 | 182.00 | -1.00% | 72 905 | 407 | ||||||
22.3.1996 | 181.97 | 0.00% | 56 047 | 308 | 178.50 | 0.00% | 26 871 | 149 | ||||||
21.3.1996 | 181.97 | 0.00% | 105 725 | 581 | 173.00 | -1.00% | 74 252 | 412 | ||||||
20.3.1996 | 181.98 | 0.00% | 70 608 | 388 | 182.00 | 0.00% | 95 064 | 524 | ||||||
19.3.1996 | 181.98 | 0.00% | 89 716 | 493 | 182.00 | 0.00% | 42 840 | 236 | ||||||
18.3.1996 | 181.98 | 0.00% | 50 590 | 278 | 182.00 | 0.00% | 79 168 | 436 | ||||||
15.3.1996 | 181.98 | 0.00% | 66 241 | 364 | 182.00 | 0.00% | 34 944 | 192 | ||||||
14.3.1996 | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
13.3.1996 | 181.99 | 0.00% | 43 678 | 240 | 181.00 | 0.00% | 21 720 | 120 | ||||||
12.3.1996 | 181.99 | 0.00% | 55 325 | 304 | 181.00 | 0.00% | 21 720 | 120 | ||||||
11.3.1996 | 181.99 | 0.00% | 76 436 | 420 | 182.00 | +2.00% | 62 128 | 342 | ||||||
8.3.1996 | 182.00 | 0.00% | 56 784 | 312 | 182.00 | +1.00% | 62 095 | 348 | ||||||
6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
5.12.1995 | 178.00 | 0.00% | 82 592 | 464 | 172.00 | +7.00% | 32 001 | 192 | ||||||
4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
1.12.1995 | 178.00 | 0.00% | 69 776 | 392 | 175.00 | +4.00% | 60 228 | 364 | ||||||
12.12.1995 | 178.00 | 0.00% | 58 206 | 327 | 175.00 | -3.00% | 73 192 | 420 | ||||||
11.12.1995 | 178.00 | 0.00% | 73 336 | 412 | 174.00 | -1.00% | 58 682 | 328 | ||||||
12.1.1996 | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
22.11.1995 | 170.00 | 0.00% | 99 960 | 588 | 182.00 | 0.00% | 115 196 | 636 | ||||||
21.11.1995 | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | 0.00% | 46 240 | 272 | 165.00 | -7.00% | 14 415 | 91 | ||||||
17.11.1995 | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
28.11.1995 | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
3.11.1995 | 175.00 | 0.00% | 100 100 | 572 | 170.00 | +2.00% | 49 677 | 295 | ||||||
2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
14.11.1995 | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
13.11.1995 | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
10.11.1995 | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
9.11.1995 | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
24.10.1995 | 175.00 | 0.00% | 56 700 | 324 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 74 900 | 428 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 60 200 | 344 | 170.50 | 0.00% | 183 536 | 1 016 | ||||||
19.10.1995 | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 185.00 | 0.00% | 152 255 | 823 | 170.00 | -2.00% | 14 295 | 84 | ||||||
12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
11.10.1995 | 185.00 | 0.00% | 85 840 | 464 | 180.00 | -7.00% | 14 863 | 81 | ||||||
6.10.1995 | 200.00 | 0.00% | 240 400 | 1 202 | 197.00 | 0.00% | 41 720 | 212 | ||||||
5.10.1995 | 200.00 | 0.00% | 132 000 | 660 | 198.00 | 0.00% | 55 170 | 280 | ||||||
4.10.1995 | 200.00 | 0.00% | 132 400 | 662 | 196.50 | +3.00% | 53 448 | 272 | ||||||
3.10.1995 | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
6.9.1995 | 172.00 | 0.00% | 46 096 | 268 | 159.50 | -1.00% | 12 122 | 76 | ||||||
29.9.1995 | 204.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 48 500 | 261 | ||||||
28.9.1995 | 204.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 46 761 | 259 | ||||||
27.9.1995 | 204.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 82 230 | 427 | ||||||
26.9.1995 | 204.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 18 982 | 102 | ||||||
25.9.1995 | 204.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 100 100 | 534 | ||||||
14.11.1994 | 201.00 | 0.00% | 105 726 | 526 | ||||||||||
22.11.1994 | 202.00 | 0.00% | 37 976 | 188 | ||||||||||
17.11.1994 | 195.00 | 0.00% | 54 600 | 280 | ||||||||||
9.11.1994 | 202.00 | 0.00% | 67 468 | 334 | ||||||||||
8.11.1994 | 202.00 | 0.00% | 36 360 | 180 | ||||||||||
3.11.1994 | 206.00 | 0.00% | 99 292 | 482 | ||||||||||
2.11.1994 | 206.00 | 0.00% | 67 362 | 327 | ||||||||||
1.11.1994 | 206.00 | 0.00% | 18 540 | 90 | ||||||||||
31.10.1994 | 206.00 | 0.00% | 58 092 | 282 | ||||||||||
27.10.1994 | 206.00 | 0.00% | 83 018 | 403 | ||||||||||
7.10.1994 | 215.00 | 0.00% | 38 055 | 177 | ||||||||||
11.10.1994 | 210.00 | 0.00% | 158 760 | 756 | ||||||||||
20.10.1994 | 195.00 | 0.00% | 36 270 | 186 | ||||||||||
19.10.1994 | 195.00 | 0.00% | 28 080 | 144 | ||||||||||
18.10.1994 | 195.00 | 0.00% | 39 780 | 204 | ||||||||||
17.10.1994 | 195.00 | 0.00% | 27 300 | 140 | ||||||||||
14.10.1994 | 195.00 | 0.00% | 32 760 | 168 | ||||||||||
8.9.1994 | 170.00 | 0.00% | 54 570 | 321 | ||||||||||
4.10.1994 | 225.00 | 0.00% | 105 750 | 470 | ||||||||||
28.9.1994 | 230.00 | 0.00% | 47 150 | 205 | ||||||||||
8.8.1994 | 156.00 | 0.00% | 13 728 | 88 | ||||||||||
1.9.1994 | 170.00 | 0.00% | 66 300 | 390 | ||||||||||
7.7.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
28.7.1994 | 156.00 | 0.00% | 51 480 | 330 | ||||||||||
28.1.1999 | 424.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 62 920 | 140 | ||||||
3.12.1998 | 486.40 | 0.00% | 0 | 0 | 420.00 | -2.32% | 53 120 | 120 | ||||||
2.12.1998 | 486.40 | 0.00% | 0 | 0 | 430.00 | +2.01% | 14 581 | 33 | ||||||
30.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
27.11.1998 | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.17% | 20 240 | 44 | ||||||
26.11.1998 | 512.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
18.11.1998 | 438.90 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
17.11.1998 | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
22.10.1998 | 387.10 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
30.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
12.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
7.10.1998 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.30% | 17 200 | 40 | ||||||
6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
1.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
30.9.1998 | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
29.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
28.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +6.24% | 0 | 0 | ||||||
25.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.30 | -5.94% | 15 852 | 40 | ||||||
24.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
23.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
22.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
21.9.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
17.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.99% | 8 470 | 20 | ||||||
16.9.1998 | 500.00 | 0.00% | 0 | 0 | 415.20 | +4.82% | 8 304 | 20 | ||||||
15.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
11.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
9.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.00 | -6.69% | 15 228 | 36 | ||||||
8.9.1998 | 500.00 | 0.00% | 0 | 0 | 475.00 | +4.68% | 14 508 | 32 | ||||||
7.9.1998 | 500.00 | 0.00% | 0 | 0 | 433.10 | +5.95% | 8 662 | 20 | ||||||
4.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
3.9.1998 | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
2.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +5.94% | 0 | 0 | ||||||
1.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
31.8.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.71% | 3 388 | 8 | ||||||
28.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
27.8.1998 | 500.00 | 0.00% | 0 | 0 | 430.30 | -4.37% | 8 606 | 20 | ||||||
26.8.1998 | 500.00 | 0.00% | 0 | 0 | 450.00 | -6.43% | 16 200 | 36 | ||||||
25.8.1998 | 500.00 | 0.00% | 0 | 0 | 477.00 | -6.61% | 25 490 | 53 | ||||||
3.7.1998 | 556.70 | 0.00% | 0 | 0 | 533.70 | -1.21% | 33 074 | 60 | ||||||
20.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
19.8.1998 | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
18.8.1998 | 506.00 | 0.00% | 0 | 0 | 470.00 | -5.23% | 42 750 | 90 | ||||||
17.8.1998 | 506.00 | 0.00% | 0 | 0 | 480.00 | -1.95% | 24 060 | 48 | ||||||
14.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
13.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.30 | -0.04% | 26 279 | 52 | ||||||
12.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.60 | -4.73% | 10 112 | 20 | ||||||
11.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
30.6.1998 | 505.00 | 0.00% | 5 050 | 10 | 508.00 | +1.17% | 18 288 | 36 | ||||||
29.6.1998 | 505.00 | 0.00% | 0 | 0 | 502.10 | -2.06% | 5 021 | 10 | ||||||
26.6.1998 | 505.00 | 0.00% | 0 | 0 | 475.70 | +2.50% | 41 014 | 80 | ||||||
25.6.1998 | 505.00 | 0.00% | 2 020 | 4 | 500.00 | -0.01% | 60 020 | 120 | ||||||
24.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.20 | -2.41% | 20 010 | 40 | ||||||
23.6.1998 | 505.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
22.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 132 524 | 265 | ||||||
19.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.40 | -0.05% | 12 010 | 24 | ||||||
18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
17.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.20 | +0.02% | 20 008 | 40 | ||||||
16.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.02% | 60 006 | 120 | ||||||
15.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.03% | 44 016 | 88 | ||||||
12.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.09% | 20 000 | 40 | ||||||
11.6.1998 | 505.00 | 0.00% | 4 040 | 8 | 500.00 | -0.14% | 26 026 | 52 | ||||||
10.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
9.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 148 000 | 296 | ||||||
8.6.1998 | 505.00 | 0.00% | 6 060 | 12 | 500.00 | 0.00% | 54 500 | 109 | ||||||
5.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 10 000 | 20 | ||||||
4.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.06% | 18 012 | 36 | ||||||
3.6.1998 | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
2.6.1998 | 505.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
1.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 40 000 | 80 | ||||||
29.5.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.60% | 30 004 | 60 | ||||||
28.5.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
27.5.1998 | 505.00 | 0.00% | 0 | 0 | 520.00 | +0.08% | 66 774 | 132 | ||||||
26.5.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
25.5.1998 | 505.00 | 0.00% | 0 | 0 | 506.10 | -1.59% | 24 089 | 48 | ||||||
22.5.1998 | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
21.5.1998 | 505.00 | 0.00% | 0 | 0 | 501.00 | +0.69% | 103 113 | 205 | ||||||
6.8.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
5.8.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | +0.06% | 10 126 | 20 | ||||||
4.8.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
3.8.1998 | 555.30 | 0.00% | 0 | 0 | 505.80 | -1.87% | 18 024 | 36 | ||||||
31.7.1998 | 555.30 | 0.00% | 0 | 0 | 520.00 | +1.53% | 31 635 | 62 | ||||||
30.7.1998 | 555.30 | 0.00% | 0 | 0 | 502.50 | +0.50% | 6 030 | 12 | ||||||
29.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
28.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | -0.61% | 30 000 | 60 | ||||||
27.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
24.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.27% | 30 186 | 60 | ||||||
23.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | -0.11% | 80 722 | 160 | ||||||
22.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | +0.01% | 30 306 | 60 | ||||||
21.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.00 | 0.00% | 30 300 | 60 | ||||||
20.7.1998 | 555.30 | 0.00% | 0 | 0 | 505.10 | -0.24% | 20 202 | 40 | ||||||
17.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | -0.03% | 10 126 | 20 | ||||||
16.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -0.67% | 30 390 | 60 | ||||||
15.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.00 | -2.74% | 50 996 | 100 | ||||||
14.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
13.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
10.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
9.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
11.2.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 85 800 | 156 | ||||||
10.2.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 204 050 | 371 | ||||||
9.2.1998 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 28 600 | 52 | ||||||
6.2.1998 | 550.00 | 0.00% | 74 800 | 136 | 550.00 | 0.00% | 101 200 | 184 | ||||||
5.2.1998 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | 0.00% | 132 000 | 240 | ||||||
4.2.1998 | 550.00 | 0.00% | 44 550 | 81 | 550.00 | +0.52% | 128 690 | 234 | ||||||
3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
2.2.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.12% | 143 000 | 260 | ||||||
13.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky