ŠROUBÁRNA TURNOV, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠROUBÁRNA TURNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 15.1.1996 | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| 19.12.1995 | 410.00 | +3.00% | 11 480 | 28 | ||||||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 406.50 | -5.00% | 8 537 | 21 | ||||||
| 1.12.1995 | 450.00 | 0.00% | 0 | 0 | 401.00 | -5.00% | 4 700 | 12 | ||||||
| 12.12.1995 | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| 18.12.1995 | 400.00 | -9.00% | 2 400 | 6 | ||||||||||
| 1.2.1996 | 396.00 | -10.00% | 4 752 | 12 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 13.12.1995 | 410.00 | -2.38% | 6 150 | 15 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 21.12.1995 | 389.50 | -7.00% | 11 685 | 30 | ||||||||||
| 23.11.1995 | 442.00 | 0.00% | 0 | 0 | 387.00 | -5.00% | 2 709 | 7 | ||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 385.00 | -6.00% | 7 700 | 20 | ||||||
| 18.1.1996 | 341.00 | -9.78% | 1 705 | 5 | 382.00 | -5.00% | 7 642 | 21 | ||||||
| 17.1.1996 | 378.00 | 0.00% | 0 | 0 | 382.00 | -1.00% | 7 258 | 19 | ||||||
| 2.2.1996 | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| 24.11.1995 | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 23.1.1996 | 375.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 2 936 | 8 | ||||||
| 12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
| 7.2.1996 | 357.00 | 0.00% | 0 | 0 | 359.00 | -6.00% | 12 565 | 35 | ||||||
| 5.2.1996 | 357.00 | -9.84% | 28 917 | 81 | 353.00 | -4.00% | 1 412 | 4 | ||||||
| 15.2.1996 | 362.00 | +0.27% | 8 688 | 24 | 350.00 | -5.00% | 350 | 1 | ||||||
| 13.2.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 2 800 | 8 | ||||||
| 22.2.1996 | 362.00 | -0.27% | 10 860 | 30 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 21.2.1996 | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| 26.2.1996 | 326.00 | -9.94% | 5 868 | 18 | 345.00 | -1.00% | 16 780 | 48 | ||||||
| 8.2.1996 | 361.00 | +1.12% | 3 610 | 10 | 324.00 | -7.00% | 3 004 | 9 | ||||||
| 24.4.1996 | 251.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 585 | 5 | ||||||
| 1.3.1996 | 294.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 1 515 | 5 | ||||||
| 6.3.1996 | 265.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 470 | 25 | ||||||
| 11.4.1996 | 286.00 | +10.00% | 12 584 | 44 | 288.00 | -3.00% | 8 072 | 29 | ||||||
| 10.4.1996 | 260.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| 21.3.1996 | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
| 22.4.1996 | 251.00 | +0.40% | 4 769 | 19 | 285.50 | +1.00% | 3 426 | 12 | ||||||
| 5.4.1996 | 260.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 136 | 4 | ||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| 1.4.1996 | 275.00 | +10.00% | 9 075 | 33 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 28.3.1996 | 250.00 | -3.84% | 8 250 | 33 | 280.00 | +1.00% | 1 120 | 4 | ||||||
| 26.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 15.4.1996 | 270.00 | -5.59% | 4 320 | 16 | 275.00 | -2.00% | 5 500 | 20 | ||||||
| 10.5.1996 | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
| 27.3.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 8 030 | 29 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 18.4.1996 | 250.00 | -7.40% | 5 000 | 20 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 16.4.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | -4.00% | 1 584 | 6 | ||||||
| 18.3.1996 | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 340 | 9 | ||||||
| 15.3.1996 | 265.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 6 512 | 26 | ||||||
| 25.3.1996 | 260.00 | +7.88% | 3 900 | 15 | 247.00 | -9.00% | 6 422 | 26 | ||||||
| 13.3.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
| 13.8.1996 | 239.00 | 0.00% | 0 | 0 | 211.00 | +7.00% | 2 255 | 11 | ||||||
| 29.7.1996 | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| 10.6.1996 | 198.00 | 0.00% | 5 148 | 26 | 200.00 | -2.00% | 7 650 | 37 | ||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 575 | 78 | ||||||
| 26.7.1996 | 192.99 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 25.7.1996 | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
| 14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 22.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 564 | 20 | ||||||
| 16.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
