ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠROUBÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 260.00 | 0.00% | 9 360 | 36 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 275.00 | 0.00% | 13 750 | 50 | 245.00 | 0.00% | 7 350 | 30 | ||||||
| 21.2.1996 | 255.00 | -1.92% | 27 030 | 106 | 218.50 | 0.00% | 2 622 | 12 | ||||||
| 20.2.1996 | 260.00 | -1.88% | 15 080 | 58 | 218.50 | 0.00% | 2 622 | 12 | ||||||
| 26.2.1996 | 290.00 | +4.31% | 87 000 | 300 | 220.50 | 0.00% | 1 323 | 6 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 915 | 11 | ||||||
| 7.12.1995 | 232.00 | -4.91% | 6 496 | 28 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 6.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 14.12.1995 | 255.00 | 0.00% | 18 360 | 72 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 20 440 | 73 | ||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 250.00 | +1.21% | 3 250 | 13 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 135.00 | +3.84% | 405 | 3 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
| 7.8.1995 | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
| 25.8.1995 | 231.00 | +5.00% | 0 | 0 | 168.50 | 0.00% | 2 528 | 15 | ||||||
| 11.8.1995 | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 6 600 | 33 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 21.8.1995 | 200.00 | +4.42% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 270.00 | 0.00% | 17 280 | 64 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 11.9.1995 | 265.00 | -3.98% | 5 565 | 21 | 270.00 | 0.00% | 810 | 3 | ||||||
| 28.6.1995 | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.7.1995 | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| 9.6.1995 | 170.10 | +5.00% | 2 552 | 15 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| 30.5.1995 | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 196.16 | +499.00% | 3 531 | 18 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 186.82 | -499.00% | 13 077 | 70 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 171.00 | +52.00% | 342 | 2 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 20.4.1995 | 208.00 | -414.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 260.00 | 0.00% | 7 800 | 30 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 81.00 | 0.00% | 810 | 10 | +0.60% | 0 | ||||||||
| 3.12.1996 | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
| 20.9.1996 | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
| 19.9.1996 | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
| 18.7.1996 | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
| 2.9.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 9 797 | 36 | ||||||
| 29.2.1996 | 290.00 | 0.00% | 28 710 | 99 | 253.20 | +1.00% | 1 519 | 6 | ||||||
| 9.2.1996 | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
| 5.2.1996 | 260.00 | 0.00% | 5 460 | 21 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 260.00 | +4.00% | 26 000 | 100 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 9 816 | 34 | ||||||
| 16.5.1996 | 169.67 | -5.00% | 0 | 0 | 180.00 | +1.00% | 7 373 | 41 | ||||||
| 30.5.1996 | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
| 2.4.1996 | 370.00 | -0.53% | 30 340 | 82 | 321.00 | +1.00% | 2 633 | 8 | ||||||
| 22.3.1996 | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
| 14.3.1996 | 292.00 | 0.00% | 21 024 | 72 | 279.00 | +1.00% | 12 004 | 44 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 11 600 | 40 | 256.20 | +1.00% | 5 124 | 20 | ||||||
| 24.4.1995 | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
| 21.4.1995 | 218.00 | +480.00% | 3 706 | 17 | 178.00 | +1.00% | 1 780 | 10 | ||||||
| 30.6.1995 | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| 22.6.1995 | 170.00 | +0.44% | 17 850 | 105 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | +1.00% | 2 100 | 15 | ||||||
| 15.6.1995 | 161.19 | +4.99% | 0 | 0 | 151.00 | +1.00% | 5 505 | 39 | ||||||
| 26.9.1995 | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
| 15.8.1995 | 165.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 109.25 | -5.00% | 0 | 0 | 124.10 | +1.19% | 2 358 | 19 | ||||||
| 24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| 11.11.1996 | 89.30 | +4.99% | 0 | 0 | 83.00 | +1.71% | 1 245 | 15 | ||||||
| 12.9.1996 | 134.00 | +2.91% | 4 690 | 35 | 118.50 | +2.00% | 1 778 | 15 | ||||||
| 9.9.1996 | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
| 14.8.1996 | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| 12.6.1996 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 123.00 | 0.00% | 0 | 0 | 124.10 | +2.00% | 3 415 | 28 | ||||||
| 15.7.1996 | 100.71 | -4.99% | 1 913 | 19 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 290.00 | 0.00% | 14 500 | 50 | 254.10 | +2.00% | 2 541 | 10 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 13 340 | 46 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 372.00 | +4.78% | 40 548 | 109 | 326.60 | +2.00% | 6 205 | 19 | ||||||
| 9.4.1996 | 309.00 | -4.92% | 0 | 0 | 324.00 | +2.00% | 7 128 | 22 | ||||||
| 26.4.1996 | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| 1.3.1996 | 290.00 | 0.00% | 20 010 | 69 | 278.00 | +2.00% | 10 613 | 41 | ||||||
| 20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 290.00 | -4.91% | 0 | 0 | 266.00 | +2.00% | 1 984 | 8 | ||||||
| 31.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 1 060 | 4 | ||||||
| 30.10.1995 | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| 7.6.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 180.00 | +2.00% | 1 605 | 9 | ||||||
| 21.11.1996 | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| 4.10.1996 | 108.97 | +4.99% | 0 | 0 | +2.90% | 0 | 0 | |||||||
| 11.7.1996 | 111.47 | -4.99% | 1 672 | 15 | 102.50 | +3.00% | 2 613 | 25 | ||||||
| 25.7.1996 | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
| 16.11.1995 | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
| 27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
| 29.3.1996 | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
| 13.3.1996 | 292.00 | 0.00% | 5 840 | 20 | 270.00 | +3.00% | 11 340 | 42 | ||||||
| 26.3.1996 | 336.00 | +5.00% | 10 080 | 30 | 313.00 | +3.00% | 6 235 | 20 | ||||||
| 20.3.1996 | 301.00 | +1.34% | 29 197 | 97 | 303.00 | +3.00% | 8 759 | 29 | ||||||
| 15.3.1996 | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
| 6.4.1995 | 0 | 0 | 220.00 | +3.00% | 1 240 | 6 | ||||||||
| 27.4.1995 | 178.34 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 205.00 | +450.00% | 0 | 0 | 170.00 | +3.00% | 2 672 | 16 | ||||||
| 13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
| 2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||||
| 26.10.1995 | 269.00 | +9.79% | 6 456 | 24 | 270.00 | +3.00% | 1 593 | 6 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| 23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
| 13.11.1996 | 98.44 | +4.99% | 0 | 0 | 85.70 | +3.25% | 2 057 | 24 | ||||||
| 18.10.1996 | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
| 30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| 18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
| 19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| 16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1996 | 339.00 | +0.59% | 67 122 | 198 | 320.00 | +4.00% | 4 366 | 14 | ||||||
| 14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
| 6.11.1995 | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||||
| 9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
| 12.1.1996 | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| 23.2.1996 | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
| 14.8.1995 | 157.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 179.55 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 207.00 | +457.00% | 21 321 | 103 | 195.00 | +4.00% | 9 165 | 47 | ||||||
| 2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| 19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
| 25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
| 17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
| 2.10.1996 | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
| 10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
| 8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
| 19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
| 6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
| 5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
| 27.2.1996 | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
| 9.1.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| 11.12.1995 | 255.00 | +9.91% | 5 355 | 21 | 280.00 | +5.00% | 1 400 | 5 | ||||||
| 13.11.1995 | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
| 4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
| 5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
| 26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| 11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
| 14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
| 9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| 18.6.1996 | 142.38 | +5.00% | 0 | 0 | 121.00 | +6.00% | 4 551 | 39 | ||||||
| 24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
| 19.3.1996 | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
| 5.6.1996 | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
| 9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
| 4.12.1995 | 244.00 | -9.96% | 18 056 | 74 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
| 27.6.1995 | 153.43 | -4.99% | 0 | 0 | 155.00 | +6.00% | 775 | 5 | ||||||
| 26.4.1995 | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | +6.54% | 2 324 | 28 | ||||||
| 22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
| 25.6.1996 | 130.00 | -1.51% | 7 150 | 55 | 143.00 | +7.00% | 6 578 | 46 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
| 23.7.1996 | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| 12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
| 10.5.1996 | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
| 3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
| 11.3.1996 | 292.00 | +0.68% | 34 748 | 119 | 260.00 | +7.00% | 6 106 | 23 | ||||||
| 16.6.1995 | 169.24 | +4.99% | 0 | 0 | 151.00 | +7.00% | 2 265 | 15 | ||||||
| 18.10.1995 | 272.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | 0.00% | 5 400 | 20 | 258.00 | +7.00% | 7 774 | 31 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
| 12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| 25.4.1996 | 199.66 | +4.99% | 15 573 | 78 | 170.00 | +8.00% | 1 529 | 9 | ||||||
| 1.12.1995 | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
