ŠROUBÁRNA ŽATEC, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ŠROUBÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
1.11.1996 | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
18.12.1996 | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
16.12.1996 | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
7.11.1996 | 81.00 | 0.00% | 810 | 10 | +0.60% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | +6.54% | 2 324 | 28 | ||||||
5.11.1996 | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
4.11.1996 | 81.00 | +1.17% | 1 458 | 18 | -9.52% | 0 | ||||||||
26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
29.11.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
28.11.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | -2.27% | 1 032 | 12 | ||||||
27.11.1996 | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
31.10.1996 | 84.27 | +4.99% | 3 792 | 45 | 0.00 | -9.70% | 0 | 0 | ||||||
29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
11.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
19.12.1996 | 84.57 | +4.99% | 1 269 | 15 | 84.00 | -1.36% | 1 740 | 21 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
8.11.1996 | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
25.11.1996 | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
6.12.1996 | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
9.12.1996 | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
11.11.1996 | 89.30 | +4.99% | 0 | 0 | 83.00 | +1.71% | 1 245 | 15 | ||||||
22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
3.12.1996 | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
5.12.1996 | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
4.12.1996 | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
23.12.1996 | 93.22 | +4.98% | 0 | 0 | -1.90% | 0 | ||||||||
24.10.1996 | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
12.11.1996 | 93.76 | +4.99% | 0 | 0 | 83.00 | 0.00% | 4 399 | 53 | ||||||
15.10.1996 | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
21.11.1996 | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
20.11.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -6.76% | 1 007 | 12 | ||||||
19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
27.12.1996 | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
13.11.1996 | 98.44 | +4.99% | 0 | 0 | 85.70 | +3.25% | 2 057 | 24 | ||||||
23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
17.10.1996 | 99.00 | 0.00% | 1 386 | 14 | -9.40% | 0 | 0 | |||||||
16.10.1996 | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
14.10.1996 | 99.50 | -4.78% | 1 294 | 13 | 119.00 | -3.72% | 5 712 | 48 | ||||||
15.7.1996 | 100.71 | -4.99% | 1 913 | 19 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
30.12.1996 | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
22.10.1996 | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
3.10.1996 | 103.79 | 0.00% | 0 | 0 | 120.60 | -2.35% | 362 | 3 | ||||||
2.10.1996 | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
1.10.1996 | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
18.10.1996 | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
17.7.1996 | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
12.7.1996 | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
31.12.1996 | 107.90 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
7.10.1996 | 108.97 | 0.00% | 0 | 0 | 124.10 | -1.69% | 5 246 | 43 | ||||||
4.10.1996 | 108.97 | +4.99% | 0 | 0 | +2.90% | 0 | 0 | |||||||
21.10.1996 | 109.14 | +4.99% | 10 914 | 100 | 103.00 | -6.02% | 618 | 6 | ||||||
30.9.1996 | 109.25 | -5.00% | 0 | 0 | 124.10 | +1.19% | 2 358 | 19 | ||||||
10.10.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.50 | -4.93% | 1 175 | 10 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
8.10.1996 | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
18.7.1996 | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
11.7.1996 | 111.47 | -4.99% | 1 672 | 15 | 102.50 | +3.00% | 2 613 | 25 | ||||||
18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
19.9.1996 | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
27.9.1996 | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
26.9.1996 | 115.00 | -3.92% | 1 840 | 16 | 124.10 | -0.40% | 2 216 | 18 | ||||||
19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
10.7.1996 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
11.7.1995 | 119.70 | 0.00% | 0 | 0 | -3.00% | 900 | 6 | |||||||
10.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
17.9.1996 | 120.00 | -0.99% | 3 600 | 30 | 124.10 | 0.00% | 2 091 | 18 | ||||||
20.9.1996 | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
22.7.1996 | 120.75 | +5.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
16.9.1996 | 121.20 | -4.79% | 5 454 | 45 | 116.50 | 0.00% | 1 398 | 12 | ||||||
12.7.1995 | 122.00 | +1.92% | 1 220 | 10 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 122.08 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | 124.10 | +2.00% | 3 415 | 28 | ||||||
10.6.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 960 | 8 | ||||||
7.6.1996 | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
7.8.1995 | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
13.8.1996 | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
9.9.1996 | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
4.9.1996 | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
23.9.1996 | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
3.7.1995 | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
23.7.1996 | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
13.9.1996 | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
13.7.1995 | 128.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
19.7.1995 | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
14.6.1996 | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
25.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 500 | 10 | ||||||
21.7.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
4.8.1995 | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | -1.51% | 7 150 | 55 | 143.00 | +7.00% | 6 578 | 46 | ||||||
8.7.1996 | 130.00 | 0.00% | 0 | 0 | 101.70 | -3.00% | 1 017 | 10 | ||||||
4.7.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 5 720 | 44 | 107.00 | -9.00% | 1 625 | 15 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
1.7.1996 | 130.00 | -4.41% | 5 590 | 43 | 111.00 | -6.00% | 887 | 8 | ||||||
19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
30.7.1996 | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
15.8.1996 | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
11.9.1996 | 130.20 | 0.00% | 0 | 0 | 116.10 | -3.00% | 697 | 6 | ||||||
10.9.1996 | 130.20 | +5.00% | 0 | 0 | 119.60 | -6.00% | 2 392 | 20 | ||||||
2.9.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
30.6.1995 | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
26.7.1996 | 133.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
24.7.1996 | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
23.8.1996 | 133.57 | +4.99% | 3 473 | 26 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.90 | -1.90% | 13 390 | 100 | 115.30 | -5.00% | 461 | 4 | ||||||
12.9.1996 | 134.00 | +2.91% | 4 690 | 35 | 118.50 | +2.00% | 1 778 | 15 | ||||||
14.7.1995 | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.00 | +3.84% | 405 | 3 | 150.00 | 0.00% | 2 100 | 14 | ||||||
16.8.1996 | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
17.6.1996 | 135.60 | +4.99% | 0 | 0 | 110.40 | -2.00% | 994 | 9 | ||||||
28.6.1996 | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
9.8.1995 | 136.15 | +4.99% | 13 615 | 100 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
1.8.1996 | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
31.7.1996 | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
20.8.1996 | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
27.6.1996 | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
30.8.1996 | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 138.48 | -4.99% | 0 | 0 | 149.00 | -4.00% | 596 | 4 | ||||||
8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
26.8.1996 | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
31.5.1996 | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
18.6.1996 | 142.38 | +5.00% | 0 | 0 | 121.00 | +6.00% | 4 551 | 39 | ||||||
10.8.1995 | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
28.6.1995 | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
27.8.1996 | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
11.8.1995 | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 153.43 | -4.99% | 0 | 0 | 155.00 | +6.00% | 775 | 5 | ||||||
14.6.1995 | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
29.5.1996 | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
14.8.1995 | 157.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | -7.00% | 2 460 | 15 | ||||||
23.5.1996 | 160.00 | 0.00% | 7 840 | 49 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 160.00 | -0.48% | 16 000 | 100 | 176.20 | -4.00% | 4 757 | 27 | ||||||
21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
17.5.1996 | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
15.6.1995 | 161.19 | +4.99% | 0 | 0 | 151.00 | +1.00% | 5 505 | 39 | ||||||
26.6.1995 | 161.50 | -5.00% | 0 | 0 | 155.00 | -2.00% | 1 311 | 9 | ||||||
12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||||
7.6.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.40 | -4.00% | 2 294 | 16 | ||||||
27.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 150.00 | -9.00% | 2 400 | 16 | ||||||
15.8.1995 | 165.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky