ŠROUBÁRNA ŽDÁNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
10.8.1995 | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.4.1996 | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
18.4.1996 | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 320.00 | +3.22% | 96 000 | 300 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
28.5.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
25.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
18.5.1995 | 203.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 205.00 | -465.00% | 10 045 | 49 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.9.1999 | 60.50 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 70.80 | +9.93% | 0 | 0 | ||||||||||
14.9.1999 | 85.50 | +9.89% | 0 | 0 | ||||||||||
20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
13.9.1999 | 77.80 | +9.88% | 0 | 0 | ||||||||||
15.7.1999 | 45.60 | +9.87% | 0 | 0 | ||||||||||
28.11.1996 | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
16.7.1999 | 50.00 | +9.64% | 0 | 0 | ||||||||||
3.3.1997 | 225.00 | 0.00% | 6 300 | 28 | +9.59% | 0 | ||||||||
3.6.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.2.1997 | 221.00 | 0.00% | 6 630 | 30 | 210.00 | +8.52% | 5 880 | 28 | ||||||
24.2.1997 | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
30.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 235.00 | +8.22% | 47 000 | 200 | ||||||
26.1.1995 | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
18.8.1995 | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | +7.02% | 8 398 | 38 | ||||||
30.3.1995 | 204.00 | -422.00% | 2 856 | 14 | 200.00 | +7.00% | 10 800 | 50 | ||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
9.9.1999 | 64.40 | +6.44% | 0 | 0 | ||||||||||
7.5.1996 | 281.00 | -3.76% | 14 050 | 50 | 278.00 | +6.00% | 4 448 | 16 | ||||||
16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
20.9.1996 | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
17.5.1995 | 0 | 0 | 183.50 | +6.00% | 2 569 | 14 | ||||||||
1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 246.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1998 | 38.00 | +5.55% | 532 | 14 | ||||||||||
24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
15.1.1997 | 212.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1997 | +5.26% | 0 | ||||||||||||
23.6.1997 | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
15.9.1999 | 90.00 | +5.26% | 0 | 0 | ||||||||||
21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
15.5.1997 | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
18.9.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.9.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 2 575 | 10 | ||||||
13.9.1996 | 235.00 | -2.48% | 3 760 | 16 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 304.00 | -4.70% | 0 | 0 | 287.50 | +5.00% | 12 643 | 44 | ||||||
2.4.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 229.00 | 0.00% | 25 190 | 110 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 241.00 | -3.98% | 6 748 | 28 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
16.1.1996 | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
9.10.1995 | 338.00 | +4.96% | 16 900 | 50 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
28.9.1995 | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | +4.98% | 3 094 | 14 | ||||||
8.10.1997 | +4.91% | 0 | ||||||||||||
24.3.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
8.9.1997 | 48.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
5.3.1997 | 226.00 | +0.44% | 6 554 | 29 | +4.87% | 0 | ||||||||
14.7.1999 | 41.50 | +4.79% | 0 | 0 | ||||||||||
19.9.1997 | 48.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.5.1997 | 226.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
24.1.1997 | 221.00 | +0.45% | 5 083 | 23 | +4.73% | 0 | ||||||||
1.4.1997 | 221.00 | +0.45% | 6 188 | 28 | +4.67% | 0 | ||||||||
25.3.1998 | 37.00 | +4.66% | 1 036 | 28 | ||||||||||
27.1.1997 | 221.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
14.11.1996 | 240.00 | +0.84% | 11 760 | 49 | +4.44% | 0 | ||||||||
23.4.1999 | 36.00 | +4.34% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
26.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +4.17% | 3 080 | 14 | ||||||
17.1.1997 | 212.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.1.1997 | 212.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
29.8.1996 | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 192.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
11.3.1997 | 221.00 | -2.21% | 10 608 | 48 | +3.99% | 0 | ||||||||
28.4.1997 | 226.00 | 0.00% | 0 | 0 | 225.00 | +3.95% | 10 850 | 49 | ||||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
10.9.1997 | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
22.7.1997 | 89.50 | 0.00% | 0 | 0 | 100.00 | +3.84% | 1 600 | 16 | ||||||
5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
4.2.1997 | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
10.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +3.52% | 9 680 | 44 | ||||||
6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
4.4.1997 | 223.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
16.12.1996 | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
18.4.1997 | 225.00 | -0.88% | 1 575 | 7 | 230.00 | +3.44% | 3 220 | 14 | ||||||
16.4.1997 | 227.00 | 0.00% | 0 | 0 | 222.20 | +3.38% | 14 101 | 64 | ||||||
21.3.1997 | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
7.10.1997 | +3.25% | 0 | ||||||||||||
2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
23.9.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
8.12.1998 | 36.00 | +2.85% | 0 | 0 | ||||||||||
22.4.1997 | 226.00 | +0.44% | 4 294 | 19 | +2.68% | 0 | ||||||||
25.3.1997 | 220.00 | -1.34% | 1 540 | 7 | +2.67% | 0 | ||||||||
11.2.1997 | 220.00 | -0.45% | 33 000 | 150 | +2.50% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.4.1997 | 225.00 | 0.00% | 15 750 | 70 | 221.00 | +2.50% | 1 547 | 7 | ||||||
9.12.1997 | +2.50% | 0 | ||||||||||||
14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
11.4.1997 | 226.00 | +0.44% | 2 260 | 10 | +2.44% | 0 | ||||||||
10.12.1997 | +2.43% | 0 | ||||||||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | +2.41% | 1 908 | 9 | ||||||
5.2.1997 | 214.00 | 0.00% | 0 | 0 | 217.50 | +2.37% | 6 525 | 30 | ||||||
20.2.1997 | 221.00 | 0.00% | 4 420 | 20 | +2.35% | 0 | ||||||||
17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
9.4.1997 | 226.00 | +0.44% | 3 164 | 14 | +2.03% | 0 | ||||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 286.00 | -1.37% | 18 018 | 63 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
13.2.1996 | 231.00 | -4.14% | 11 319 | 49 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
28.8.1996 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
28.6.1996 | 290.00 | 0.00% | 0 | 0 | 274.00 | +2.00% | 7 672 | 28 | ||||||
27.6.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 288.00 | 0.00% | 0 | 0 | 280.10 | +2.00% | 19 607 | 70 | ||||||
21.8.1995 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 354.00 | +4.73% | 24 780 | 70 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1995 | 300.00 | +2.00% | 3 000 | 10 | ||||||||||
7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.1.1995 | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
26.9.1996 | 235.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
12.3.1997 | 221.00 | 0.00% | 0 | 0 | 221.00 | +1.92% | 4 641 | 21 | ||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
31.1.1997 | 221.00 | 0.00% | 10 829 | 49 | +1.84% | 0 | ||||||||
2.4.1997 | 221.00 | 0.00% | 13 260 | 60 | +1.74% | 0 | ||||||||
12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
18.3.1997 | 226.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
16.4.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
20.1.1997 | 220.00 | +3.77% | 11 000 | 50 | +1.33% | 0 | ||||||||
6.5.1997 | 226.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
28.11.1997 | +1.25% | 0 | ||||||||||||
17.10.1997 | +1.25% | 0 | ||||||||||||
21.10.1997 | +1.25% | 0 | ||||||||||||
22.10.1997 | +1.23% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €