HANSON ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HANSON ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 125.00 | -10.00% | 37 125 | 33 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
| 29.8.1996 | 821.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 912.00 | -9.97% | 0 | 0 | 1 092.50 | -5.00% | 6 555 | 6 | ||||||
| 22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
| 10.10.1996 | 654.00 | -9.91% | 20 928 | 32 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
| 9.7.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 627.00 | -5.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 1.4.1997 | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| 24.7.1995 | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 1 199.00 | -4.99% | 0 | 0 | 1 100.00 | +2.30% | 27 612 | 25 | ||||||
| 12.5.1997 | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
| 10.7.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 267.00 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.7.1997 | 419.00 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 2.8.1995 | 858.00 | -4.98% | 8 580 | 10 | -3.00% | 0 | 0 | |||||||
| 1.9.1997 | 229.00 | -4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| 8.4.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
| 17.3.1997 | 1 262.00 | -4.96% | 0 | 0 | 1 079.60 | -2.48% | 5 398 | 5 | ||||||
| 11.7.1997 | 326.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 3.7.1997 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 6.1.1997 | 808.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 8.1.1997 | 730.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 596.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| 27.7.1995 | 903.00 | -4.94% | 9 030 | 10 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| 27.6.1997 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
| 11.4.1997 | 771.00 | -4.93% | 0 | 0 | +2.01% | 0 | ||||||||
| 10.4.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 733.00 | -4.92% | 10 262 | 14 | 853.50 | 0.00% | 3 414 | 4 | ||||||
| 19.3.1997 | 1 140.00 | -4.92% | 0 | 0 | -0.40% | 0 | ||||||||
| 23.4.1997 | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 2.7.1997 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 662.00 | -4.88% | 1 986 | 3 | 0.00% | 0 | ||||||||
| 28.8.1997 | 253.00 | -4.88% | 0 | 0 | 175.00 | -9.56% | 700 | 4 | ||||||
| 1.7.1997 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
| 26.6.1997 | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 216.00 | -4.84% | 0 | 0 | +19.86% | 0 | ||||||||
| 15.7.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
| 7.7.1997 | 399.00 | -4.77% | 0 | 0 | -5.35% | 0 | ||||||||
| 8.7.1997 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
