ŠTERNBERSKÉ LESY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠTERNBERSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 367.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 460 | 4 | ||||||
| 18.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 366.00 | +487.00% | 0 | 0 | 295.00 | -2.00% | 5 900 | 20 | ||||||
| 14.9.1995 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 363.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 920 | 8 | ||||||
| 12.9.1995 | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 361.00 | 0.00% | 5 415 | 15 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
| 15.8.1995 | 361.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 1 500 | 4 | ||||||
| 14.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
| 7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
| 6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
| 5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
| 1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
| 31.10.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 200 | 32 | ||||||
| 30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| 27.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 9 000 | 25 | ||||||
| 26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||||
| 4.9.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 355.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
| 31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
| 29.8.1995 | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
| 25.8.1995 | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||||
| 24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| 23.8.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 352.00 | +0.28% | 4 224 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 16.8.1995 | 350.00 | -3.04% | 5 600 | 16 | 380.00 | +1.00% | 3 040 | 8 | ||||||
| 6.10.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 320 | 12 | ||||||
| 5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
| 7.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||||
| 20.10.1995 | 346.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||||
| 18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 12.10.1995 | 342.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 5 920 | 16 | ||||||
| 11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| 9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
| 9.10.1995 | 333.00 | -4.85% | 2 664 | 8 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 324.00 | -498.00% | 1 944 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
