ŠTERNBERSKÉ LESY, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠTERNBERSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 14.80 | -6.32% | 651 | 44 | ||||||||||
| 30.6.1997 | 15.00 | +1.35% | 60 | 4 | ||||||||||
| 9.7.1997 | 17.00 | -2.29% | 665 | 40 | ||||||||||
| 9.10.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 13.10.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 14.10.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 4.12.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
| 2.10.1997 | 18.50 | -2.63% | 222 | 12 | ||||||||||
| 6.10.1997 | 18.50 | -2.63% | 296 | 16 | ||||||||||
| 25.11.1997 | 19.00 | -9.52% | 380 | 20 | ||||||||||
| 24.9.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
| 25.9.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 30.12.1997 | 19.00 | 114 | 6 | |||||||||||
| 30.10.1997 | 19.00 | 152 | 8 | |||||||||||
| 20.10.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 22.10.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 28.7.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 6.8.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
| 17.9.1997 | 20.50 | 0.00% | 226 | 11 | ||||||||||
| 11.8.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 12.11.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||||
| 1.4.1997 | 28.00 | -1.75% | 112 | 4 | ||||||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 19.5.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
| 22.4.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 3.4.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 7.4.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
| 8.4.1997 | 30.00 | +2.91% | 352 | 12 | ||||||||||
| 14.4.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 29.4.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 12.5.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 25.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -1.56% | 370 | 12 | ||||||
| 17.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| 12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
| 14.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
| 10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
| 11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| 19.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| 13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| 11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
| 6.11.1996 | 74.68 | 0.00% | 0 | 0 | 51.00 | +7.19% | 1 310 | 26 | ||||||
| 8.11.1996 | 67.22 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 21.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 928 | 31 | ||||||
| 24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
| 27.6.1996 | 87.48 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
| 2.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
| 29.11.1996 | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
| 5.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
| 2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||||
| 25.10.1996 | 92.18 | 0.00% | 0 | 0 | 70.00 | -4.10% | 700 | 10 | ||||||
| 30.8.1996 | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||||
| 6.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 569 | 8 | ||||||
| 9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||||
| 3.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||||
| 28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
| 3.7.1996 | 87.48 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 452 | 20 | ||||||
| 5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 24.10.1996 | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
