ŠTERNBERSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTERNBERSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| 9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
| 18.5.1995 | 290.00 | -102.00% | 1 160 | 4 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| 11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 260.00 | +156.00% | 1 560 | 6 | ||||||||||
| 21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||||
| 16.5.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 324.00 | -498.00% | 1 944 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||||
| 17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 29.8.1995 | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 289.00 | +471.00% | 2 312 | 8 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | +3.35% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
| 10.4.1995 | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 333.00 | -4.85% | 2 664 | 8 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| 30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| 8.9.1995 | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
| 20.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| 30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 246.00 | +468.00% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 25.9.1995 | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||||
| 19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||||
| 13.11.1995 | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
| 21.8.1995 | 352.00 | +0.28% | 4 224 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 371.00 | +1.08% | 4 452 | 12 | 354.50 | -3.00% | 2 836 | 8 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||||
| 12.7.1995 | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
| 11.9.1995 | 361.00 | 0.00% | 5 415 | 15 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 350.00 | -3.04% | 5 600 | 16 | 380.00 | +1.00% | 3 040 | 8 | ||||||
| 13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||||
| 18.8.1995 | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
| 14.7.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 450.00 | -2.17% | 8 100 | 18 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
| 16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
| 30.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| 30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
