ŠTERNBERSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠTERNBERSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | -31.66% | 0 | ||||||||||||
| 22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||||
| 23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
| 19.6.1997 | -10.00% | 0 | ||||||||||||
| 6.6.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1997 | -10.00% | 0 | ||||||||||||
| 29.1.1997 | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 145.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 1.2.1996 | 115.64 | +9.99% | 3 238 | 28 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.1.1997 | 58.66 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| 5.11.1996 | 74.68 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 27.1.1997 | 50.31 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| 22.12.1997 | -9.52% | 0 | ||||||||||||
| 25.11.1997 | 19.00 | -9.52% | 380 | 20 | ||||||||||
| 1.11.1996 | 82.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.6.1997 | -9.09% | 0 | ||||||||||||
| 5.6.1997 | -9.09% | 0 | ||||||||||||
| 28.1.1997 | 47.80 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.10.1996 | 102.42 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 21.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 928 | 31 | ||||||
| 20.6.1996 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| 21.5.1996 | 114.95 | 0.00% | 0 | 0 | 95.00 | -9.00% | 4 161 | 44 | ||||||
| 6.5.1996 | 82.00 | -3.52% | 1 476 | 18 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
| 26.3.1996 | 162.00 | 0.00% | 0 | 0 | 138.60 | -9.00% | 5 821 | 42 | ||||||
| 25.3.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||||
| 1.12.1995 | 246.00 | 0.00% | 0 | 0 | 222.00 | -9.00% | 3 552 | 16 | ||||||
| 2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
| 3.2.1997 | 38.95 | -4.97% | 1 402 | 36 | -8.88% | 0 | ||||||||
| 6.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 4.11.1996 | 74.68 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 17.6.1997 | -8.33% | 0 | ||||||||||||
| 4.6.1997 | -8.33% | 0 | ||||||||||||
| 31.1.1997 | 40.99 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 8.10.1997 | -8.10% | 0 | ||||||||||||
| 5.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 27.3.1996 | 162.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 1 658 | 13 | ||||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||||
| 29.6.1995 | 450.00 | -2.17% | 8 100 | 18 | -8.00% | 0 | 0 | |||||||
| 16.6.1997 | -7.69% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
