ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 1.8.1997 | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 31.7.1997 | 181.35 | +4.99% | 0 | 0 | 210.00 | -1.66% | 3 098 | 15 | ||||||
| 30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| 29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||||
| 8.8.1995 | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 167.49 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 159.52 | +4.99% | 798 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| 27.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 145.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
| 11.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| 18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 11.4.1996 | 569.00 | +4.98% | 120 628 | 212 | 515.00 | +7.00% | 15 450 | 30 | ||||||
| 13.3.1996 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 759.00 | +4.97% | 241 362 | 318 | 654.50 | +5.00% | 32 725 | 50 | ||||||
| 29.3.1996 | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| 16.4.1996 | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
| 15.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| 31.10.1996 | 212.00 | +4.95% | 0 | 0 | 174.40 | -3.64% | 872 | 5 | ||||||
| 24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| 18.8.1997 | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
| 16.9.1997 | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
| 2.9.1997 | 319.00 | +4.93% | 0 | 0 | +7.20% | 0 | ||||||||
| 13.11.1996 | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
| 28.3.1996 | 383.00 | +4.93% | 0 | 0 | 341.00 | 0.00% | 4 433 | 13 | ||||||
| 12.4.1996 | 597.00 | +4.92% | 265 665 | 445 | 566.00 | +2.00% | 24 210 | 46 | ||||||
| 13.8.1997 | 277.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
| 17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
| 4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
| 3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
| 2.4.1996 | 427.00 | +4.91% | 0 | 0 | 393.50 | +5.00% | 7 870 | 20 | ||||||
| 24.4.1996 | 876.00 | +4.91% | 364 416 | 416 | 794.00 | -1.00% | 189 230 | 266 | ||||||
| 17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 919.00 | +4.90% | 238 940 | 260 | 670.60 | +2.00% | 340 751 | 471 | ||||||
| 21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
| 13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
| 22.8.1997 | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
| 12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
| 27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
| 23.4.1996 | 835.00 | +4.89% | 72 645 | 87 | 722.00 | +9.00% | 35 378 | 49 | ||||||
| 5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
| 27.3.1996 | 365.00 | +4.88% | 21 900 | 60 | 363.00 | +3.00% | 5 115 | 15 | ||||||
| 22.4.1996 | 796.00 | +4.87% | 206 164 | 259 | 659.50 | +1.00% | 32 975 | 50 | ||||||
| 17.4.1996 | 689.00 | +4.87% | 209 456 | 304 | 567.00 | +1.00% | 5 670 | 10 | ||||||
| 14.2.1996 | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
| 30.8.1995 | 323.00 | +4.87% | 12 920 | 40 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
| 11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| 22.1.1996 | 345.00 | +4.86% | 3 450 | 10 | 310.00 | +3.00% | 3 833 | 12 | ||||||
| 9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
