ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
20.6.1996 | 204.00 | +4.76% | 0 | 0 | 200.00 | -2.00% | 31 500 | 162 | ||||||
19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
3.6.1996 | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
31.5.1996 | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
30.5.1996 | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
29.5.1996 | 305.00 | -4.98% | 0 | 0 | 221.00 | -8.00% | 1 105 | 5 | ||||||
28.5.1996 | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
27.5.1996 | 337.00 | -4.80% | 0 | 0 | 265.00 | -9.00% | 2 650 | 10 | ||||||
24.5.1996 | 354.00 | -4.83% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
23.5.1996 | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
22.5.1996 | 391.00 | -4.86% | 0 | 0 | 318.50 | -2.00% | 27 535 | 80 | ||||||
21.5.1996 | 411.00 | -4.86% | 0 | 0 | 352.00 | -5.00% | 1 760 | 5 | ||||||
20.5.1996 | 432.00 | -4.84% | 0 | 0 | 370.00 | -9.00% | 7 400 | 20 | ||||||
17.5.1996 | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
16.5.1996 | 477.00 | -4.98% | 0 | 0 | 402.00 | +7.00% | 7 056 | 18 | ||||||
15.5.1996 | 502.00 | -4.92% | 0 | 0 | 366.00 | 0.00% | 1 830 | 5 | ||||||
14.5.1996 | 528.00 | -4.86% | 0 | 0 | 425.00 | -5.00% | 9 510 | 26 | ||||||
13.5.1996 | 555.00 | -4.96% | 0 | 0 | 396.00 | +7.00% | 28 990 | 75 | ||||||
10.5.1996 | 584.00 | -4.88% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
9.5.1996 | 614.00 | -4.95% | 0 | 0 | 393.00 | -10.00% | 17 685 | 45 | ||||||
7.5.1996 | 646.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 790.00 | -4.93% | 0 | 0 | 661.50 | -7.00% | 3 308 | 5 | ||||||
29.4.1996 | 831.00 | -4.91% | 0 | 0 | 720.00 | -9.00% | 39 980 | 56 | ||||||
16.9.1996 | 153.58 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
13.9.1996 | 153.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 153.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
5.11.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
23.9.1996 | 154.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 946 | 5 | ||||||
20.9.1996 | 154.00 | 0.00% | 0 | 0 | 208.00 | +10.00% | 4 160 | 20 | ||||||
17.10.1996 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 070 | 5 | ||||||
16.10.1996 | 225.00 | -4.66% | 0 | 0 | +0.75% | 0 | 0 | |||||||
15.10.1996 | 236.00 | -4.83% | 0 | 0 | 214.00 | -1.66% | 3 186 | 15 | ||||||
14.10.1996 | 248.00 | +4.64% | 0 | 0 | +0.93% | 0 | 0 | |||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
9.10.1996 | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
8.10.1996 | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
3.10.1996 | 178.26 | +4.99% | 0 | 0 | 187.70 | -3.01% | 4 545 | 24 | ||||||
2.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
1.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
30.9.1996 | 169.78 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
27.9.1996 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
19.11.1996 | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
14.11.1996 | 267.00 | +4.70% | 0 | 0 | 194.00 | +7.47% | 1 940 | 10 | ||||||
22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
27.11.1996 | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
11.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | 207.00 | +5.51% | 2 058 | 10 | ||||||
31.10.1996 | 212.00 | +4.95% | 0 | 0 | 174.40 | -3.64% | 872 | 5 | ||||||
30.10.1996 | 202.00 | +4.49% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
29.10.1996 | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
25.10.1996 | 184.11 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
13.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
12.12.1996 | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
6.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.50 | -0.22% | 4 876 | 27 | ||||||
4.12.1996 | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
2.12.1996 | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
29.11.1996 | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
31.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
23.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 160.18 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
19.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | 0.00% | 901 | 5 | ||||||
18.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
5.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
4.3.1996 | 278.00 | 0.00% | 0 | 0 | 272.00 | -3.00% | 1 360 | 5 | ||||||
8.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 3 000 | 10 | ||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 271.00 | 0.00% | 0 | 0 | 299.00 | +6.00% | 5 810 | 20 | ||||||
27.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +3.00% | 8 320 | 30 | ||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 266.00 | 0.00% | 0 | 0 | 244.70 | -5.00% | 5 047 | 20 | ||||||
7.2.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 500 | 5 | ||||||
6.2.1996 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
12.2.1996 | 258.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 308.00 | 0.00% | 0 | 0 | 312.50 | +6.00% | 3 125 | 10 | ||||||
26.3.1996 | 348.00 | +4.81% | 0 | 0 | 330.00 | -5.00% | 6 600 | 20 | ||||||
25.3.1996 | 332.00 | +4.73% | 0 | 0 | 347.00 | +1.00% | 3 470 | 10 | ||||||
28.3.1996 | 383.00 | +4.93% | 0 | 0 | 341.00 | 0.00% | 4 433 | 13 | ||||||
5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
2.4.1996 | 427.00 | +4.91% | 0 | 0 | 393.50 | +5.00% | 7 870 | 20 | ||||||
6.6.1996 | 227.00 | -4.62% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
10.4.1996 | 542.00 | +4.83% | 0 | 0 | 483.50 | +7.00% | 9 670 | 20 | ||||||
9.10.1995 | 393.00 | +4.80% | 0 | 0 | 392.00 | +7.00% | 1 520 | 4 | ||||||
11.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 800 | 5 | ||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 5 967 | 17 | ||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 420.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 600 | 10 | ||||||
24.10.1995 | 420.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 650 | 10 | ||||||
3.11.1995 | 420.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 6 840 | 18 | ||||||
19.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.1.1996 | 329.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.1.1996 | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 424.00 | -4.93% | 0 | 0 | ||||||||||
15.12.1995 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 8 900 | 20 | ||||||
8.12.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 2 230 | 5 | ||||||
5.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 17 840 | 40 | ||||||
13.12.1995 | 452.00 | 0.00% | 0 | 0 | 446.00 | +3.00% | 6 530 | 15 | ||||||
12.12.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -5.00% | 2 120 | 5 | ||||||
15.1.1996 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
28.11.1995 | 582.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 2 225 | 5 | ||||||
24.11.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
22.11.1995 | 482.00 | 0.00% | 0 | 0 | 432.50 | -3.00% | 4 325 | 10 | ||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 900 | 5 | ||||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
10.11.1995 | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
15.11.1995 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 81.37 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 183.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.7.1995 | 145.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 144.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky