ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
17.5.1999 | 57.70 | +3.96% | 0 | 0 | ||||||||||
13.7.1999 | 57.90 | +3.94% | 0 | 0 | ||||||||||
24.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
1.11.1996 | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
21.4.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
27.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
23.9.1997 | 351.00 | +1.15% | 3 510 | 10 | 350.00 | +3.32% | 3 500 | 10 | ||||||
7.7.1998 | 0.00 | +3.29% | 0 | 0 | ||||||||||
12.5.1999 | 55.00 | +3.18% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
21.8.1997 | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
11.8.1999 | 93.60 | +3.08% | 0 | 0 | ||||||||||
30.4.1999 | 34.00 | +3.03% | 0 | 0 | ||||||||||
9.9.1996 | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 800 | 5 | ||||||
31.7.1995 | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 452.00 | 0.00% | 0 | 0 | 446.00 | +3.00% | 6 530 | 15 | ||||||
22.1.1996 | 345.00 | +4.86% | 3 450 | 10 | 310.00 | +3.00% | 3 833 | 12 | ||||||
26.2.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +3.00% | 8 320 | 30 | ||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
8.7.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
27.3.1996 | 365.00 | +4.88% | 21 900 | 60 | 363.00 | +3.00% | 5 115 | 15 | ||||||
24.7.1997 | 156.67 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
9.8.1999 | 90.90 | +2.94% | 0 | 0 | ||||||||||
28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
19.6.1997 | 182.71 | 0.00% | 0 | 0 | 190.00 | +2.69% | 5 495 | 29 | ||||||
19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
21.11.1997 | +2.63% | 0 | ||||||||||||
24.11.1997 | 150.00 | +2.56% | 7 500 | 50 | ||||||||||
10.9.1997 | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
29.7.1998 | 110.00 | +2.53% | 1 962 | 18 | ||||||||||
11.5.1999 | 53.30 | +2.50% | 0 | 0 | ||||||||||
22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
29.7.1999 | 87.10 | +2.47% | 0 | 0 | ||||||||||
19.9.1997 | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
17.6.1997 | 182.71 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.9.1998 | 0.00 | +2.40% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +2.34% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +2.26% | 0 | 0 | ||||||||||
20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
28.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
29.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
4.12.1998 | 50.00 | +2.04% | 0 | 0 | ||||||||||
10.12.1999 | 250.00 | +2.04% | 0 | 0 | ||||||||||
2.8.1996 | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
15.4.1996 | 626.00 | +4.85% | 178 410 | 285 | 539.00 | +2.00% | 24 255 | 45 | ||||||
12.4.1996 | 597.00 | +4.92% | 265 665 | 445 | 566.00 | +2.00% | 24 210 | 46 | ||||||
25.4.1996 | 919.00 | +4.90% | 238 940 | 260 | 670.60 | +2.00% | 340 751 | 471 | ||||||
27.6.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 195.70 | -5.00% | 8 219 | 42 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 279.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
8.8.1995 | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
13.9.1995 | 350.00 | 0.00% | 10 500 | 30 | 335.00 | +2.00% | 1 340 | 4 | ||||||
29.9.1995 | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
28.9.1995 | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
1.8.1997 | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
5.11.1997 | 150.00 | +1.69% | 5 400 | 36 | ||||||||||
12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
14.7.1997 | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
26.9.1997 | 334.00 | -4.84% | 0 | 0 | 320.00 | +1.58% | 5 760 | 18 | ||||||
10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
17.9.1997 | 384.00 | -4.95% | 0 | 0 | +1.42% | 0 | ||||||||
2.12.1996 | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
5.6.1997 | 182.71 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
2.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
1.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
9.5.1997 | 158.63 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
13.5.1997 | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
10.7.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
26.5.1999 | 52.20 | +1.16% | 468 | 9 | ||||||||||
5.5.1997 | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
28.3.1997 | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
5.8.1999 | 88.40 | +1.02% | 0 | 0 | ||||||||||
26.1.2000 | 200.00 | +1.01% | 0 | 0 | ||||||||||
23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 650 | 10 | ||||||
25.10.1995 | 420.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 600 | 10 | ||||||
3.8.1995 | 167.00 | -0.29% | 2 505 | 15 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
29.11.1995 | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
25.1.1996 | 340.00 | +3.34% | 36 040 | 106 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
31.1.1996 | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
15.2.1996 | 270.00 | +4.65% | 2 700 | 10 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 206.00 | -4.62% | 0 | 0 | 202.50 | +1.00% | 2 025 | 10 | ||||||
22.4.1996 | 796.00 | +4.87% | 206 164 | 259 | 659.50 | +1.00% | 32 975 | 50 | ||||||
17.4.1996 | 689.00 | +4.87% | 209 456 | 304 | 567.00 | +1.00% | 5 670 | 10 | ||||||
25.3.1996 | 332.00 | +4.73% | 0 | 0 | 347.00 | +1.00% | 3 470 | 10 | ||||||
14.10.1996 | 248.00 | +4.64% | 0 | 0 | +0.93% | 0 | 0 | |||||||
9.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
30.7.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
14.5.1999 | 55.50 | +0.90% | 0 | 0 | ||||||||||
13.8.1997 | 277.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
25.5.1999 | 51.60 | +0.78% | 0 | 0 | ||||||||||
16.10.1996 | 225.00 | -4.66% | 0 | 0 | +0.75% | 0 | 0 | |||||||
10.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
20.8.1999 | 140.00 | +0.71% | 0 | 0 | ||||||||||
21.4.1997 | 185.00 | 0.00% | 0 | 0 | 194.00 | +0.69% | 2 900 | 15 | ||||||
10.11.1999 | 204.30 | +0.64% | 0 | 0 | ||||||||||
8.7.1998 | 105.00 | +0.64% | 525 | 5 | ||||||||||
11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
20.2.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
12.8.1999 | 94.10 | +0.53% | 3 241 | 35 | ||||||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
14.7.1999 | 58.20 | +0.51% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
23.4.1997 | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
1.3.2000 | 214.00 | +0.46% | 0 | 0 | ||||||||||
3.8.1999 | 87.70 | +0.45% | 0 | 0 | ||||||||||
13.6.1997 | 182.71 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
18.8.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
10.9.1998 | 101.00 | +0.29% | 2 520 | 25 | ||||||||||
26.7.1999 | 70.30 | +0.28% | 352 | 5 | ||||||||||
23.5.1997 | 183.16 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
9.12.1996 | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
2.8.1999 | 87.30 | +0.22% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
11.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
25.8.1999 | 140.10 | +0.07% | 0 | 0 | ||||||||||
9.7.1997 | 173.58 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
25.7.1997 | 156.67 | 0.00% | 0 | 0 | 189.00 | +0.02% | 3 780 | 20 | ||||||
2.5.1997 | 175.75 | 0.00% | 0 | 0 | 186.10 | +0.01% | 6 325 | 34 | ||||||
30.4.1997 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 183.16 | 0.00% | 0 | 0 | 180.50 | 0.00% | 1 805 | 10 | ||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
28.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
3.9.1997 | 334.00 | +4.70% | 13 360 | 40 | 320.00 | 0.00% | 9 600 | 30 | ||||||
8.7.1997 | 173.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 169.78 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
27.9.1996 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 153.58 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
13.9.1996 | 153.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 153.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
16.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
15.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
26.7.1996 | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
12.12.1996 | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €