ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
17.9.1996 | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
1.9.1995 | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
1.3.1996 | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
6.3.1996 | 279.00 | +0.35% | 1 395 | 5 | 280.00 | -2.00% | 6 860 | 25 | ||||||
15.3.1996 | 303.00 | +0.33% | 1 515 | 5 | 301.30 | -4.00% | 4 170 | 14 | ||||||
23.2.1996 | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
8.2.1996 | 285.00 | 0.00% | 1 425 | 5 | 329.00 | +10.00% | 18 095 | 55 | ||||||
28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
25.7.1996 | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
2.7.1996 | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
6.5.1997 | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
28.8.1997 | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
10.1.1997 | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
1.8.1995 | 159.52 | +4.99% | 798 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
25.7.1995 | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
17.7.1995 | 138.00 | -4.93% | 690 | 5 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 355.00 | -4.31% | 1 775 | 5 | 350.00 | -2.00% | 7 000 | 20 | ||||||
29.9.1995 | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 339.00 | +1.80% | 2 034 | 6 | ||||||||||
12.10.1995 | 410.00 | 0.00% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
31.1.1996 | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
18.7.1996 | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
16.4.1997 | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
19.3.1996 | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
29.5.1995 | 180.00 | +366.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 150.00 | +346.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
13.3.1996 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
22.1.1996 | 345.00 | +4.86% | 3 450 | 10 | 310.00 | +3.00% | 3 833 | 12 | ||||||
15.2.1996 | 270.00 | +4.65% | 2 700 | 10 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
5.5.1997 | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
27.5.1997 | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
23.9.1997 | 351.00 | +1.15% | 3 510 | 10 | 350.00 | +3.32% | 3 500 | 10 | ||||||
22.9.1997 | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
18.9.1997 | 365.00 | -4.94% | 3 650 | 10 | 315.50 | -1.56% | 9 465 | 30 | ||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
10.9.1996 | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
4.9.1996 | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
18.9.1996 | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
13.11.1996 | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
27.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
26.9.1996 | 169.78 | +4.99% | 1 868 | 11 | +4.96% | 0 | 0 | |||||||
29.2.1996 | 276.00 | +1.84% | 3 036 | 11 | -5.00% | 0 | 0 | |||||||
15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
13.2.1996 | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
26.1.1996 | 330.00 | -2.94% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 281.00 | +0.71% | 4 215 | 15 | 290.60 | -7.00% | 11 447 | 41 | ||||||
15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
25.5.1995 | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 167.00 | -0.29% | 2 505 | 15 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 335.00 | -4.82% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
26.3.1997 | 296.00 | -4.82% | 5 920 | 20 | 287.50 | -0.31% | 5 750 | 20 | ||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
10.9.1997 | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
2.8.1996 | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
22.9.1995 | 339.00 | 0.00% | 6 780 | 20 | 350.00 | +7.00% | 3 850 | 11 | ||||||
12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
19.9.1995 | 350.00 | 0.00% | 7 000 | 20 | 335.00 | -2.00% | 9 838 | 30 | ||||||
11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||||
18.9.1995 | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
4.10.1995 | 372.00 | +4.78% | 8 184 | 22 | 335.00 | -4.00% | 5 025 | 15 | ||||||
14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
19.2.1996 | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 299.00 | -4.77% | 7 475 | 25 | 350.00 | -2.00% | 13 925 | 40 | ||||||
1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 375.00 | -3.84% | 9 375 | 25 | 355.00 | 0.00% | 9 273 | 26 | ||||||
8.9.1995 | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
20.3.1997 | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
4.7.1997 | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
12.3.1996 | 281.00 | 0.00% | 8 430 | 30 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 302.00 | +2.37% | 9 060 | 30 | 313.00 | +9.00% | 9 315 | 30 | ||||||
22.8.1995 | 243.00 | +4.74% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 10 500 | 30 | 335.00 | +2.00% | 1 340 | 4 | ||||||
4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||||
23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 329.00 | -4.91% | 11 515 | 35 | 460.00 | 0.00% | 4 600 | 10 | ||||||
20.8.1997 | 350.00 | +4.79% | 12 250 | 35 | +9.81% | 0 | ||||||||
1.11.1996 | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
11.7.1996 | 221.00 | +0.91% | 7 956 | 36 | 199.50 | -9.00% | 200 | 1 | ||||||
1.2.1996 | 285.00 | 0.00% | 10 830 | 38 | 320.00 | -9.00% | 3 200 | 10 | ||||||
7.6.1996 | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
7.11.1996 | 243.00 | +1.25% | 9 720 | 40 | 195.00 | 0.00% | 5 850 | 30 | ||||||
3.9.1997 | 334.00 | +4.70% | 13 360 | 40 | 320.00 | 0.00% | 9 600 | 30 | ||||||
30.8.1995 | 323.00 | +4.87% | 12 920 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 195.70 | -5.00% | 8 219 | 42 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
21.3.1996 | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
24.1.1996 | 329.00 | +0.30% | 14 147 | 43 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
23.4.1997 | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
11.9.1995 | 352.00 | +0.28% | 15 840 | 45 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
21.2.1996 | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
14.9.1995 | 351.00 | +0.28% | 17 550 | 50 | 318.50 | -5.00% | 7 963 | 25 | ||||||
22.6.1995 | 180.00 | +0.25% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 314.00 | -4.84% | 15 700 | 50 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.63 | -4.99% | 8 832 | 50 | -3.00% | 0 | 0 | |||||||
14.3.1997 | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
29.8.1997 | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
19.9.1997 | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
14.7.1997 | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
19.10.1995 | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||||
24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
19.8.1997 | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
22.2.1996 | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
27.3.1996 | 365.00 | +4.88% | 21 900 | 60 | 363.00 | +3.00% | 5 115 | 15 | ||||||
11.1.1996 | 364.00 | -4.96% | 23 296 | 64 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 420.00 | 0.00% | 28 140 | 67 | ||||||||||
20.9.1995 | 333.00 | -4.85% | 22 977 | 69 | ||||||||||
24.6.1996 | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
27.3.1997 | 310.00 | +4.72% | 21 700 | 70 | -0.57% | 0 | ||||||||
26.10.1995 | 420.00 | 0.00% | 29 820 | 71 | 360.50 | 0.00% | 1 803 | 5 | ||||||
5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
4.11.1996 | 219.00 | -1.35% | 16 863 | 77 | 177.50 | -1.93% | 1 775 | 10 | ||||||
27.8.1997 | 331.00 | -4.88% | 26 480 | 80 | -3.73% | 0 | ||||||||
5.6.1996 | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
7.12.1995 | 460.00 | -2.54% | 36 800 | 80 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 835.00 | +4.89% | 72 645 | 87 | 722.00 | +9.00% | 35 378 | 49 | ||||||
22.8.1997 | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
9.11.1995 | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
15.4.1997 | 185.00 | -3.59% | 17 020 | 92 | 164.60 | -3.17% | 1 646 | 10 | ||||||
28.3.1997 | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
1.4.1996 | 407.00 | +1.24% | 42 328 | 104 | 375.00 | 0.00% | 1 875 | 5 | ||||||
30.10.1995 | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
25.1.1996 | 340.00 | +3.34% | 36 040 | 106 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 355.00 | 0.00% | 39 050 | 110 | 350.00 | 0.00% | 10 150 | 29 | ||||||
13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
2.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 400.00 | -1.00% | 24 614 | 64 | ||||||
20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||||
19.3.1997 | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
26.4.1996 | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
28.9.1995 | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
11.4.1996 | 569.00 | +4.98% | 120 628 | 212 | 515.00 | +7.00% | 15 450 | 30 | ||||||
6.11.1995 | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky