ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 52.00 | +73.33% | 520 | 10 | ||||||||||
3.6.1996 | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
24.6.1996 | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
3.3.1997 | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
29.3.1996 | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
21.3.1996 | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
8.2.1996 | 285.00 | 0.00% | 1 425 | 5 | 329.00 | +10.00% | 18 095 | 55 | ||||||
18.7.1996 | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
24.7.1996 | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 243.00 | +4.74% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
20.9.1996 | 154.00 | 0.00% | 0 | 0 | 208.00 | +10.00% | 4 160 | 20 | ||||||
18.9.1996 | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
4.9.1996 | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
21.8.1996 | 143.85 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1997 | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
14.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
20.8.1997 | 350.00 | +4.79% | 12 250 | 35 | +9.81% | 0 | ||||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
20.3.1997 | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
27.5.1997 | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
16.4.1997 | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
26.2.1997 | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
19.11.1996 | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
15.5.1997 | 174.88 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
7.7.1997 | 173.58 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
14.3.1997 | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
7.3.1997 | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
20.1.1997 | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
17.8.1998 | 145.50 | +9.39% | 8 294 | 57 | ||||||||||
2.12.1998 | 47.00 | +9.30% | 0 | 0 | ||||||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1996 | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
23.4.1996 | 835.00 | +4.89% | 72 645 | 87 | 722.00 | +9.00% | 35 378 | 49 | ||||||
14.3.1996 | 302.00 | +2.37% | 9 060 | 30 | 313.00 | +9.00% | 9 315 | 30 | ||||||
18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
19.3.1997 | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
18.4.1997 | 185.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
23.2.1996 | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||||
24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
18.9.1995 | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
19.8.1997 | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
28.4.1997 | 175.75 | 0.00% | 0 | 0 | 186.00 | +7.48% | 3 790 | 20 | ||||||
14.11.1996 | 267.00 | +4.70% | 0 | 0 | 194.00 | +7.47% | 1 940 | 10 | ||||||
2.9.1997 | 319.00 | +4.93% | 0 | 0 | +7.20% | 0 | ||||||||
18.8.1997 | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
31.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
21.3.1997 | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
10.11.1995 | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
22.9.1995 | 339.00 | 0.00% | 6 780 | 20 | 350.00 | +7.00% | 3 850 | 11 | ||||||
5.10.1995 | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 393.00 | +4.80% | 0 | 0 | 392.00 | +7.00% | 1 520 | 4 | ||||||
8.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 3 000 | 10 | ||||||
11.4.1996 | 569.00 | +4.98% | 120 628 | 212 | 515.00 | +7.00% | 15 450 | 30 | ||||||
10.4.1996 | 542.00 | +4.83% | 0 | 0 | 483.50 | +7.00% | 9 670 | 20 | ||||||
16.5.1996 | 477.00 | -4.98% | 0 | 0 | 402.00 | +7.00% | 7 056 | 18 | ||||||
13.5.1996 | 555.00 | -4.96% | 0 | 0 | 396.00 | +7.00% | 28 990 | 75 | ||||||
11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
7.10.1997 | +6.20% | 0 | ||||||||||||
20.3.1996 | 308.00 | 0.00% | 0 | 0 | 312.50 | +6.00% | 3 125 | 10 | ||||||
28.2.1996 | 271.00 | 0.00% | 0 | 0 | 299.00 | +6.00% | 5 810 | 20 | ||||||
23.1.1996 | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
4.9.1995 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.8.1997 | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
9.10.1996 | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | 207.00 | +5.51% | 2 058 | 10 | ||||||
16.9.1997 | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
11.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1997 | 150.00 | +5.26% | 1 500 | 10 | ||||||||||
8.6.1998 | 0.00 | +5.21% | 0 | 0 | ||||||||||
24.10.1997 | 167.00 | +5.03% | 4 175 | 25 | ||||||||||
22.8.1997 | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
6.9.1996 | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
30.6.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
10.1.1996 | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
19.4.1996 | 759.00 | +4.97% | 241 362 | 318 | 654.50 | +5.00% | 32 725 | 50 | ||||||
2.4.1996 | 427.00 | +4.91% | 0 | 0 | 393.50 | +5.00% | 7 870 | 20 | ||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
26.9.1996 | 169.78 | +4.99% | 1 868 | 11 | +4.96% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
12.6.1997 | 182.71 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
3.6.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
3.10.1997 | +4.84% | 0 | ||||||||||||
8.9.1997 | 334.00 | 0.00% | 0 | 0 | 341.00 | +4.81% | 13 030 | 40 | ||||||
22.9.1997 | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
25.8.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
12.6.1998 | 121.00 | +4.76% | 4 840 | 40 | ||||||||||
23.6.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
1.4.1997 | 300.00 | -4.76% | 0 | 0 | 302.60 | +4.69% | 5 140 | 17 | ||||||
18.6.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
3.12.1998 | 49.00 | +4.25% | 0 | 0 | ||||||||||
27.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
28.8.1997 | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
2.7.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
19.7.1996 | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 227.00 | -4.62% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
16.4.1996 | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
24.1.1996 | 329.00 | +0.30% | 14 147 | 43 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
15.11.1995 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
1.11.1996 | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
27.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
27.6.1997 | 182.71 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
23.9.1997 | 351.00 | +1.15% | 3 510 | 10 | 350.00 | +3.32% | 3 500 | 10 | ||||||
7.7.1998 | 0.00 | +3.29% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
21.8.1997 | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
9.9.1996 | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
31.7.1995 | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 452.00 | 0.00% | 0 | 0 | 446.00 | +3.00% | 6 530 | 15 | ||||||
6.11.1995 | 421.00 | +0.23% | 94 725 | 225 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 800 | 5 | ||||||
27.3.1996 | 365.00 | +4.88% | 21 900 | 60 | 363.00 | +3.00% | 5 115 | 15 | ||||||
5.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
26.2.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +3.00% | 8 320 | 30 | ||||||
22.1.1996 | 345.00 | +4.86% | 3 450 | 10 | 310.00 | +3.00% | 3 833 | 12 | ||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
24.7.1997 | 156.67 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
19.6.1997 | 182.71 | 0.00% | 0 | 0 | 190.00 | +2.69% | 5 495 | 29 | ||||||
19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
21.11.1997 | +2.63% | 0 | ||||||||||||
10.9.1997 | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
24.11.1997 | 150.00 | +2.56% | 7 500 | 50 | ||||||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
29.7.1998 | 110.00 | +2.53% | 1 962 | 18 | ||||||||||
22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
19.9.1997 | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
17.6.1997 | 182.71 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.9.1998 | 0.00 | +2.40% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +2.34% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +2.26% | 0 | 0 | ||||||||||
20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
28.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
29.5.1997 | 174.01 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky