T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 232.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 4 995 | 30 | ||||||
26.7.1996 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
6.3.1997 | 191.90 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1997 | 196.65 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
20.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 202.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
13.3.1997 | 200.00 | +4.48% | 0 | 0 | -1.22% | 0 | ||||||||
12.3.1997 | 191.42 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
11.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 242.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
10.12.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
9.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 242.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
5.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.12.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
28.11.1996 | 242.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
27.11.1996 | 242.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
26.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 252.00 | -4.90% | 0 | 0 | -2.91% | 0 | ||||||||
17.2.1997 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 243.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.77% | 0 | ||||||||
22.11.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
17.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 242.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
13.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | 197.10 | -2.44% | 5 519 | 28 | ||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
20.11.1996 | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.11.1996 | 242.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.11.1996 | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
10.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
8.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
7.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
3.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
1.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
26.3.1997 | 212.00 | 0.00% | 0 | 0 | 201.80 | +8.20% | 4 238 | 21 | ||||||
14.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
17.4.1997 | 217.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
16.4.1997 | 217.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
24.6.1997 | 184.11 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.6.1997 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 204.00 | -4.67% | 0 | 0 | +6.45% | 0 | ||||||||
10.6.1997 | 214.00 | +4.90% | 0 | 0 | +8.89% | 0 | ||||||||
9.6.1997 | 204.00 | +4.51% | 0 | 0 | +6.41% | 0 | ||||||||
6.6.1997 | 195.18 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
5.6.1997 | 185.89 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
24.4.1997 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 196.65 | -5.00% | 0 | 0 | -0.82% | 0 | ||||||||
21.4.1997 | 207.00 | -4.60% | 0 | 0 | 206.70 | +0.82% | 2 274 | 11 | ||||||
30.9.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 243.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 243.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
25.9.1997 | 243.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
24.9.1997 | 243.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
23.9.1997 | 243.00 | 0.00% | 0 | 0 | 165.00 | -9.29% | 2 328 | 14 | ||||||
22.9.1997 | 243.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
10.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 242.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
3.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
29.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
28.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 221.00 | -4.74% | 0 | 0 | 200.00 | -6.32% | 2 000 | 10 | ||||||
12.9.1997 | 232.00 | -4.91% | 0 | 0 | -6.56% | 0 | ||||||||
11.9.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 256.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
9.9.1997 | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 244.00 | +4.72% | 0 | 0 | +4.23% | 0 | ||||||||
5.9.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
3.9.1997 | 212.00 | +4.95% | 0 | 0 | +3.09% | 0 | ||||||||
2.9.1997 | 202.00 | 0.00% | 0 | 0 | 194.00 | +7.77% | 2 716 | 14 | ||||||
1.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 202.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.8.1997 | 202.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
20.8.1997 | 202.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
19.8.1997 | 202.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.8.1997 | 202.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
15.8.1997 | 202.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €