PHILIP MORRIS ČR A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2005 | 19 110.00 | -3.58% | 154 536 322 | 8 008 | 19 100.00 | +0.23% | 152 780 | 8 | ||||||
3.10.2005 | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
29.9.2005 | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
25.3.2005 | 19 285.00 | +2.48% | 293 928 062 | 15 450 | 19 081.10 | +3.35% | 457 731 | 24 | ||||||
6.4.2004 | 19 100.00 | -1.32% | 91 369 542 | 4 737 | 19 074.60 | -1.42% | 0 | 0 | ||||||
5.10.2005 | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||||
31.8.2005 | 19 820.00 | +2.90% | 68 197 375 | 3 505 | 19 054.70 | +0.25% | 232 716 | 12 | ||||||
21.9.2005 | 18 976.00 | -0.81% | 183 503 972 | 9 528 | 19 050.00 | +1.06% | 209 469 | 11 | ||||||
3.2.2005 | 19 138.00 | +1.79% | 449 831 744 | 23 708 | 19 038.70 | +1.80% | 3 325 172 | 175 | ||||||
28.2.2005 | 19 345.00 | +2.00% | 121 054 787 | 6 337 | 19 031.20 | +2.07% | 95 156 | 5 | ||||||
9.4.2004 | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
14.2.2005 | 18 951.00 | -2.19% | 198 134 589 | 10 326 | 19 010.00 | -0.98% | 709 162 | 37 | ||||||
30.8.2005 | 19 261.00 | +1.96% | 43 426 738 | 2 275 | 19 006.20 | +1.09% | 113 845 | 6 | ||||||
13.9.2005 | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
16.9.2005 | 18 830.00 | -0.53% | 62 333 859 | 3 302 | 19 000.00 | +0.43% | 171 000 | 9 | ||||||
18.2.2005 | 18 886.00 | +0.16% | 279 213 461 | 14 696 | 18 987.00 | +0.72% | 1 669 327 | 88 | ||||||
4.2.2005 | 18 996.00 | -0.74% | 324 265 193 | 17 049 | 18 959.30 | -0.41% | 151 448 | 8 | ||||||
30.3.2005 | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||||
15.4.2004 | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
9.9.2005 | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
22.7.2005 | 18 495.00 | -0.05% | 76 064 605 | 4 088 | 18 921.10 | +3.33% | 56 763 | 3 | ||||||
15.9.2005 | 18 930.00 | +0.47% | 112 875 487 | 5 983 | 18 917.00 | +1.18% | 0 | 0 | ||||||
22.9.2005 | 19 176.00 | +1.05% | 77 758 135 | 4 053 | 18 913.40 | -0.71% | 56 778 | 3 | ||||||
30.9.2005 | 18 951.00 | -1.11% | 115 057 217 | 6 030 | 18 900.00 | -0.99% | 18 900 | 1 | ||||||
6.4.2005 | 18 710.00 | -0.40% | 63 164 545 | 3 373 | 18 900.00 | +0.66% | 18 900 | 1 | ||||||
8.4.2005 | 19 060.00 | +0.87% | 155 794 768 | 8 177 | 18 870.40 | +0.37% | 475 896 | 25 | ||||||
15.2.2005 | 18 868.00 | -0.44% | 263 311 412 | 13 922 | 18 860.10 | -0.78% | 301 758 | 16 | ||||||
17.2.2005 | 18 855.00 | +0.19% | 88 895 513 | 4 714 | 18 850.00 | +1.41% | 1 879 693 | 100 | ||||||
20.9.2005 | 19 131.00 | +0.01% | 65 308 952 | 3 410 | 18 849.80 | -1.51% | 113 249 | 6 | ||||||
14.3.2005 | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
8.3.2005 | 18 751.00 | -0.03% | 109 056 574 | 5 798 | 18 845.40 | +1.39% | 4 020 863 | 213 | ||||||
7.9.2005 | 18 873.00 | +0.59% | 107 647 936 | 5 732 | 18 826.20 | +0.50% | 0 | 0 | ||||||
4.4.2005 | 18 881.00 | +0.10% | 61 647 996 | 3 278 | 18 809.40 | +1.14% | 0 | 0 | ||||||
13.7.2005 | 19 145.00 | -0.94% | 83 876 939 | 4 406 | 18 805.00 | -1.62% | 342 396 | 18 | ||||||
8.9.2005 | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
31.3.2005 | 18 980.00 | -0.01% | 164 598 045 | 8 620 | 18 801.20 | -0.78% | 397 207 | 21 | ||||||
7.4.2005 | 18 895.00 | +0.99% | 34 057 866 | 1 808 | 18 800.00 | -0.52% | 131 600 | 7 | ||||||
29.8.2005 | 18 890.00 | -0.91% | 73 088 094 | 3 798 | 18 800.00 | +0.63% | 112 977 | 6 | ||||||
2.9.2005 | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
29.3.2004 | 18 348.00 | -6.63% | 253 894 648 | 13 334 | 18 788.00 | -5.02% | 1 572 093 | 83 | ||||||
5.4.2005 | 18 786.00 | -0.50% | 122 477 633 | 6 522 | 18 774.70 | -0.18% | 0 | 0 | ||||||
19.7.2005 | 19 001.00 | +0.21% | 60 199 569 | 3 153 | 18 759.90 | +0.09% | 150 079 | 8 | ||||||
18.7.2005 | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
29.7.2005 | 18 961.00 | +0.13% | 85 190 756 | 4 484 | 18 741.00 | +0.24% | 37 482 | 2 | ||||||
15.3.2005 | 18 925.00 | -0.60% | 327 481 661 | 17 226 | 18 737.70 | -0.58% | 829 781 | 44 | ||||||
24.2.2005 | 18 935.00 | +0.77% | 118 532 308 | 6 306 | 18 735.30 | +1.25% | 638 534 | 34 | ||||||
30.3.2004 | 18 962.00 | +3.35% | 191 147 255 | 10 190 | 18 733.20 | -0.29% | 947 381 | 51 | ||||||
6.9.2005 | 18 763.00 | -0.66% | 72 698 928 | 3 852 | 18 731.00 | 0.00% | 37 462 | 2 | ||||||
5.9.2005 | 18 888.00 | +1.14% | 121 076 731 | 6 454 | 18 730.00 | -0.30% | 216 630 | 11 | ||||||
14.4.2004 | 18 931.00 | -1.10% | 337 116 295 | 17 675 | 18 721.40 | -2.43% | 1 589 442 | 84 | ||||||
26.7.2005 | 18 903.00 | +1.25% | 64 126 462 | 3 417 | 18 720.60 | +2.62% | 1 571 409 | 84 | ||||||
6.10.2005 | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
27.7.2005 | 18 900.00 | -0.02% | 7 666 877 | 407 | 18 701.00 | -0.10% | 37 402 | 2 | ||||||
2.2.2005 | 18 801.00 | -0.03% | 389 992 634 | 20 635 | 18 701.00 | +1.35% | 1 392 706 | 74 | ||||||
28.7.2005 | 18 936.00 | +0.19% | 89 633 096 | 4 721 | 18 695.50 | -0.02% | 186 955 | 10 | ||||||
14.9.2005 | 18 841.00 | -0.90% | 178 822 568 | 9 423 | 18 695.50 | -1.60% | 281 221 | 15 | ||||||
26.8.2005 | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||||
4.3.2004 | 18 915.00 | +4.24% | 221 597 501 | 11 997 | 18 674.50 | +3.45% | 278 212 | 15 | ||||||
20.7.2005 | 18 653.00 | -1.83% | 113 482 894 | 6 045 | 18 650.30 | -0.58% | 0 | 0 | ||||||
25.2.2005 | 18 965.00 | +0.16% | 138 004 697 | 7 301 | 18 644.20 | -0.48% | 55 902 | 3 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €