PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 900.00 | +104.00% | 1 450 000 | 500 | ||||||||||
10.3.1995 | 2 930.00 | +103.00% | 1 013 780 | 346 | ||||||||||
2.3.1995 | 2 930.00 | +103.00% | 99 620 | 34 | ||||||||||
9.5.1995 | 3 500.00 | +101.00% | 206 500 | 59 | 3 410.00 | -1.00% | 13 530 | 4 | ||||||
4.8.1994 | 4 350.00 | +92.00% | 182 700 | 42 | ||||||||||
1.9.1994 | 4 390.00 | +91.00% | 114 140 | 26 | ||||||||||
24.5.1994 | 5 600.00 | +90.00% | 296 800 | 53 | ||||||||||
27.1.1995 | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
3.5.1994 | 6 800.00 | +74.00% | 353 600 | 52 | ||||||||||
2.5.1995 | 3 425.00 | +73.00% | 236 325 | 69 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 2 950.00 | +68.00% | 351 050 | 119 | ||||||||||
23.3.1995 | 2 930.00 | +68.00% | 123 060 | 42 | ||||||||||
22.8.1994 | 4 430.00 | +68.00% | 26 580 | 6 | ||||||||||
27.9.1994 | 3 800.00 | +66.00% | 1 778 400 | 468 | ||||||||||
17.1.1995 | 3 040.00 | +66.00% | 155 040 | 51 | 3 100.00 | +5.00% | 66 500 | 22 | ||||||
6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
24.4.1995 | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
14.4.1994 | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||||
31.3.1994 | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||||
23.9.1994 | 3 970.00 | +50.00% | 51 610 | 13 | ||||||||||
25.1.1995 | 3 070.00 | +49.00% | 141 220 | 46 | 3 000.00 | -1.00% | 39 300 | 13 | ||||||
25.4.1995 | 3 360.00 | +44.00% | 456 960 | 136 | 3 225.00 | 0.00% | 38 700 | 12 | ||||||
2.5.1994 | 6 750.00 | +44.00% | 189 000 | 28 | ||||||||||
5.5.1995 | 3 465.00 | +43.00% | 426 195 | 123 | 3 410.00 | -3.00% | 3 410 | 1 | ||||||
4.5.1995 | 3 450.00 | +43.00% | 210 450 | 61 | 3 500.00 | +3.00% | 17 500 | 5 | ||||||
11.8.1994 | 4 425.00 | +34.00% | 75 225 | 17 | ||||||||||
14.2.1995 | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
13.2.1995 | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
11.4.1995 | 3 300.00 | +30.00% | 686 400 | 208 | 3 200.00 | +5.00% | 31 680 | 10 | ||||||
10.4.1995 | 3 290.00 | +30.00% | 812 630 | 247 | 2 950.00 | -3.00% | 24 203 | 8 | ||||||
7.4.1995 | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
3.5.1995 | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
2.8.1994 | 4 310.00 | +23.00% | 86 200 | 20 | ||||||||||
9.8.1994 | 4 410.00 | +22.00% | 511 560 | 116 | ||||||||||
18.7.1994 | 4 360.00 | +22.00% | 457 800 | 105 | ||||||||||
24.1.1995 | 3 055.00 | +16.00% | 705 705 | 231 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||||
12.1.1995 | 3 005.00 | +16.00% | 153 255 | 51 | 3 130.00 | +1.00% | 121 575 | 39 | ||||||
30.1.1995 | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||||
19.9.1994 | 4 110.00 | +12.00% | 127 410 | 31 | ||||||||||
15.5.1996 | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
27.2.1996 | 4 725.00 | +5.00% | 1 686 825 | 357 | 4 610.00 | 0.00% | 148 953 | 33 | ||||||
9.1.1996 | 4 305.00 | +5.00% | 5 854 800 | 1 360 | 4 150.00 | +9.00% | 124 539 | 30 | ||||||
8.9.1995 | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
23.12.1998 | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
3.11.1998 | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
21.10.1998 | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
5.6.1998 | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
4.6.1998 | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
16.3.1998 | 9 240.00 | +5.00% | 295 680 | 32 | 8 802.50 | +1.43% | 132 039 | 15 | ||||||
3.2.1998 | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
5.12.1997 | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
27.4.1998 | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
3.7.1998 | 8 289.00 | +4.99% | 547 074 | 66 | 8 171.10 | +2.67% | 40 043 | 5 | ||||||
22.10.1998 | 6 725.00 | +4.99% | 383 325 | 57 | 0.00 | +1.78% | 0 | 0 | ||||||
22.9.1998 | 6 352.00 | +4.99% | 0 | 0 | 6 050.10 | 0.00% | 6 050 | 1 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €