PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
12.10.1995 | 4 410.00 | 0.00% | 1 605 240 | 364 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 4 400.00 | +2.80% | 479 600 | 109 | 4 282.50 | +2.00% | 84 055 | 20 | ||||||
30.3.1995 | 3 000.00 | +169.00% | 1 428 000 | 476 | 2 910.00 | +2.00% | 115 701 | 40 | ||||||
6.2.1995 | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
28.3.1995 | 2 950.00 | 0.00% | 1 100 350 | 373 | 2 962.50 | +2.00% | 2 963 | 1 | ||||||
11.1.1995 | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||||
23.1.1995 | 3 050.00 | -161.00% | 661 850 | 217 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 3 100.00 | +197.00% | 1 218 300 | 393 | 3 100.00 | +2.00% | 24 740 | 8 | ||||||
30.1.1995 | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
1.2.1995 | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
3.5.1995 | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
10.5.1995 | 3 675.00 | +500.00% | 514 500 | 140 | 3 501.00 | +2.00% | 31 114 | 9 | ||||||
22.5.1995 | 4 000.00 | -12.00% | 2 000 000 | 500 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 3 890.00 | -151.00% | 723 540 | 186 | 3 800.00 | +1.00% | 71 200 | 20 | ||||||
21.4.1995 | 3 325.00 | 0.00% | 615 125 | 185 | 3 210.00 | +1.00% | 38 675 | 12 | ||||||
27.4.1995 | 3 400.00 | +119.00% | 1 162 800 | 342 | 3 301.00 | +1.00% | 107 121 | 33 | ||||||
18.4.1995 | 3 335.00 | 0.00% | 937 135 | 281 | 3 290.00 | +1.00% | 16 450 | 5 | ||||||
5.4.1995 | 3 250.00 | +317.00% | 1 072 500 | 330 | 3 150.00 | +1.00% | 28 350 | 9 | ||||||
14.2.1995 | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
12.1.1995 | 3 005.00 | +16.00% | 153 255 | 51 | 3 130.00 | +1.00% | 121 575 | 39 | ||||||
27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
25.9.1995 | 4 530.00 | +2.95% | 1 082 670 | 239 | 4 225.50 | +1.00% | 8 451 | 2 | ||||||
17.10.1995 | 4 415.00 | +0.11% | 529 800 | 120 | 4 150.00 | +1.00% | 130 424 | 30 | ||||||
7.11.1995 | 4 445.00 | +2.77% | 342 265 | 77 | 4 425.00 | +1.00% | 53 025 | 12 | ||||||
14.11.1995 | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
16.11.1995 | 4 475.00 | 0.00% | 447 500 | 100 | 4 346.00 | +1.00% | 82 574 | 19 | ||||||
5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
14.12.1995 | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
20.12.1995 | 3 856.00 | +1.00% | 30 848 | 8 | ||||||||||
23.8.1995 | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
19.7.1995 | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
26.6.1995 | 3 525.00 | -4.98% | 151 575 | 43 | 3 585.00 | +1.00% | 53 490 | 15 | ||||||
23.6.1995 | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
12.7.1995 | 3 620.00 | 0.00% | 894 140 | 247 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 3 600.00 | 0.00% | 622 800 | 173 | 3 585.00 | 0.00% | 13 440 | 4 | ||||||
16.6.1995 | 3 600.00 | -4.88% | 295 200 | 82 | 3 640.00 | 0.00% | 28 540 | 8 | ||||||
15.6.1995 | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
21.8.1995 | 3 520.00 | +0.57% | 123 200 | 35 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
1.9.1995 | 3 620.00 | +0.27% | 687 800 | 190 | 3 500.50 | 0.00% | 7 001 | 2 | ||||||
24.7.1995 | 3 600.00 | +1.26% | 1 180 800 | 328 | 3 512.50 | 0.00% | 24 588 | 7 | ||||||
21.7.1995 | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
20.7.1995 | 3 550.00 | -0.97% | 418 900 | 118 | 3 525.00 | 0.00% | 7 050 | 2 | ||||||
8.8.1995 | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
14.8.1995 | 3 480.00 | 0.00% | 236 640 | 68 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 4 000.00 | 0.00% | 312 000 | 78 | 3 796.00 | 0.00% | 45 596 | 12 | ||||||
15.11.1995 | 4 475.00 | 0.00% | 1 127 700 | 252 | 4 342.00 | 0.00% | 279 626 | 65 | ||||||
24.11.1995 | 3 800.00 | -0.26% | 646 000 | 170 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 4 520.00 | -4.64% | 1 238 480 | 274 | 4 500.00 | 0.00% | 149 000 | 33 | ||||||
18.9.1995 | 4 180.00 | +0.23% | 844 360 | 202 | 3 948.00 | 0.00% | 7 896 | 2 | ||||||
13.2.1995 | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 2 975.00 | 0.00% | 5 950 | 2 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1995 | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
26.4.1995 | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €