PHILIP MORRIS ČR A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2021 | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||||
10.10.2000 | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
25.10.2000 | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
16.4.2019 | 15 340.00 | +0.26% | 112 686 160 | 7 338 | 15 420.00 | +0.39% | 10 994 080 | 714 | ||||||
8.2.2002 | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
15.5.2020 | 13 180.00 | -10.22% | 50 326 560 | 3 807 | 14 580.00 | -0.82% | 10 190 380 | 699 | ||||||
18.4.2019 | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
17.3.2020 | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
29.3.2011 | 10 390.00 | +7.22% | 177 489 121 | 17 299 | 10 410.00 | +7.32% | 8 539 553 | 826 | ||||||
12.3.2020 | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
17.4.2019 | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
26.3.2019 | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
9.4.2021 | 14 600.00 | +0.69% | 18 754 280 | 1 286 | 14 600.00 | -7.01% | 7 707 860 | 528 | ||||||
18.3.2020 | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
9.5.2018 | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
2.10.2002 | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
7.4.2021 | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
21.4.2008 | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
8.10.2014 | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
18.5.2020 | 13 620.00 | +3.34% | 26 927 840 | 2 003 | 14 920.00 | +2.33% | 6 784 160 | 459 | ||||||
20.4.2011 | 9 110.00 | -11.38% | 46 136 869 | 5 013 | 10 260.10 | +0.16% | 6 592 724 | 649 | ||||||
22.4.2011 | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||||
24.3.2020 | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
23.3.2004 | 20 625.00 | -0.27% | 108 426 711 | 5 259 | 20 526.40 | +0.21% | 6 166 733 | 298 | ||||||
19.4.2018 | 17 020.00 | -4.17% | 39 779 480 | 2 330 | 17 940.00 | +0.90% | 6 029 120 | 335 | ||||||
13.10.2014 | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
20.4.2009 | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
2.3.2020 | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
25.3.2020 | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||||
6.4.2021 | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
20.4.2017 | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||||
2.2.1999 | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
28.2.2020 | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||||
30.3.2011 | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||||
2.8.2011 | 10 600.00 | +4.95% | 68 551 733 | 6 624 | 10 453.90 | +3.32% | 5 441 379 | 529 | ||||||
26.2.2020 | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||||
23.4.2018 | 15 920.00 | -2.93% | 80 336 500 | 5 009 | 16 300.00 | -8.22% | 5 374 420 | 328 | ||||||
9.8.2005 | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
28.3.2008 | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
19.7.2002 | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
28.4.2010 | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
22.4.2015 | 10 475.00 | -7.19% | 25 964 442 | 2 481 | 11 240.00 | -0.27% | 5 090 701 | 454 | ||||||
27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
21.4.2017 | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
5.5.2020 | 14 980.00 | +5.79% | 67 688 520 | 4 562 | 15 000.00 | +6.08% | 4 850 200 | 324 | ||||||
13.3.2020 | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
24.4.2019 | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
23.3.2007 | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||||
24.4.2015 | 10 480.00 | 0.00% | 9 328 221 | 891 | 10 477.00 | -6.79% | 4 795 144 | 458 | ||||||
14.4.2010 | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
19.2.2016 | 13 298.00 | +2.29% | 35 576 740 | 2 699 | 13 240.00 | +2.64% | 4 748 091 | 363 | ||||||
27.3.2020 | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||||
18.4.2012 | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||||
21.4.2016 | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
16.3.2020 | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
12.10.2018 | 14 680.00 | -0.27% | 19 794 660 | 1 347 | 14 820.00 | -0.13% | 4 547 240 | 308 | ||||||
3.3.2020 | 14 980.00 | +2.04% | 34 416 840 | 2 291 | 15 120.00 | +2.86% | 4 505 980 | 300 | ||||||
8.7.2021 | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
4.5.2010 | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
27.4.2010 | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €