PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 4 000.00 | +4.43% | 128 000 | 32 | +12.00% | 0 | 0 | |||||||
12.9.1995 | 4 200.00 | +3.70% | 1 696 800 | 404 | 3 958.00 | +10.00% | 35 622 | 9 | ||||||
31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
28.7.1995 | 3 540.00 | -1.11% | 53 100 | 15 | 3 841.00 | +9.00% | 37 928 | 10 | ||||||
29.5.1995 | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
3.10.1995 | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
18.12.1995 | +7.00% | 0 | 0 | |||||||||||
8.12.1995 | 4 215.00 | +4.98% | 2 010 555 | 477 | 3 972.50 | +7.00% | 27 193 | 7 | ||||||
13.12.1995 | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 3 900.00 | +4.00% | 826 800 | 212 | 3 630.00 | +7.00% | 14 239 | 4 | ||||||
24.5.1995 | 3 970.00 | 0.00% | 1 683 280 | 424 | 3 850.00 | +7.00% | 22 900 | 6 | ||||||
4.4.1995 | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
26.1.1995 | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||||
28.11.1995 | 3 820.00 | +0.52% | 210 100 | 55 | 3 700.00 | +6.00% | 18 509 | 5 | ||||||
26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
15.9.1995 | 4 170.00 | +0.48% | 1 601 280 | 384 | 3 950.00 | +6.00% | 7 900 | 2 | ||||||
17.5.1995 | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
14.4.1995 | 3 335.00 | -103.00% | 426 880 | 128 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 4 410.00 | 0.00% | 198 450 | 45 | 4 251.00 | +5.00% | 8 502 | 2 | ||||||
19.9.1995 | 4 220.00 | +0.95% | 147 700 | 35 | 4 250.00 | +5.00% | 103 411 | 25 | ||||||
28.8.1995 | 3 530.00 | 0.00% | 317 700 | 90 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 3 430.00 | +0.29% | 171 500 | 50 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
4.7.1995 | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 3 785.00 | 0.00% | 136 260 | 36 | 3 560.00 | +5.00% | 17 800 | 5 | ||||||
11.4.1995 | 3 300.00 | +30.00% | 686 400 | 208 | 3 200.00 | +5.00% | 31 680 | 10 | ||||||
7.2.1995 | 3 000.00 | -306.00% | 489 000 | 163 | 3 109.50 | +5.00% | 12 438 | 4 | ||||||
17.1.1995 | 3 040.00 | +66.00% | 155 040 | 51 | 3 100.00 | +5.00% | 66 500 | 22 | ||||||
9.10.1995 | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
22.11.1995 | 4 010.00 | +0.25% | 413 030 | 103 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
5.9.1995 | 3 650.00 | 0.00% | 554 800 | 152 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 3 500.00 | -0.28% | 941 500 | 269 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 3 580.00 | -1.10% | 118 140 | 33 | 3 537.50 | +4.00% | 48 895 | 14 | ||||||
18.7.1995 | 3 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 3 610.00 | +4.94% | 361 000 | 100 | 3 450.00 | +4.00% | 17 250 | 5 | ||||||
29.6.1995 | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
7.6.1995 | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
2.6.1995 | 3 800.00 | -0.65% | 1 140 000 | 300 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 3 900.00 | 0.00% | 1 251 900 | 321 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 3 855.00 | +489.00% | 1 299 135 | 337 | 3 599.50 | +4.00% | 108 001 | 30 | ||||||
9.11.1995 | 4 560.00 | +2.01% | 1 523 040 | 334 | 4 280.00 | +3.00% | 30 395 | 7 | ||||||
13.11.1995 | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
5.10.1995 | 4 350.00 | +0.92% | 187 050 | 43 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
31.8.1995 | 3 610.00 | +0.55% | 2 761 650 | 765 | 3 500.00 | +3.00% | 21 000 | 6 | ||||||
25.8.1995 | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||||
22.8.1995 | 3 520.00 | 0.00% | 84 480 | 24 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 3 480.00 | +0.86% | 10 440 | 3 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 585.00 | +3.00% | 7 170 | 2 | ||||||
9.6.1995 | 3 750.00 | 0.00% | 206 250 | 55 | 3 650.00 | +3.00% | 14 470 | 4 | ||||||
12.5.1995 | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
4.5.1995 | 3 450.00 | +43.00% | 210 450 | 61 | 3 500.00 | +3.00% | 17 500 | 5 | ||||||
28.4.1995 | 3 400.00 | 0.00% | 272 000 | 80 | 3 303.00 | +3.00% | 30 016 | 9 | ||||||
31.3.1995 | 3 050.00 | +166.00% | 170 800 | 56 | 2 900.00 | +3.00% | 29 800 | 10 | ||||||
25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
12.10.1995 | 4 410.00 | 0.00% | 1 605 240 | 364 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
3.11.1995 | 4 550.00 | +1.67% | 1 132 950 | 249 | 4 412.50 | +2.00% | 189 738 | 43 | ||||||
22.9.1995 | 4 400.00 | +2.80% | 479 600 | 109 | 4 282.50 | +2.00% | 84 055 | 20 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky