PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
12.5.1999 | 7 418.00 | +0.02% | 103 852 | 14 | 7 210.00 | -1.23% | 115 696 | 16 | ||||||
15.7.1999 | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
16.8.1995 | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
3.7.1995 | 3 610.00 | -0.55% | 50 540 | 14 | 3 196.50 | -1.00% | 13 193 | 4 | ||||||
15.8.1994 | 4 425.00 | 0.00% | 61 950 | 14 | ||||||||||
17.5.1994 | 5 670.00 | -1 000.00% | 79 380 | 14 | ||||||||||
7.10.1994 | 3 325.00 | -500.00% | 46 550 | 14 | ||||||||||
29.9.1994 | 3 750.00 | -66.00% | 56 250 | 15 | ||||||||||
28.7.1995 | 3 540.00 | -1.11% | 53 100 | 15 | 3 841.00 | +9.00% | 37 928 | 10 | ||||||
8.8.1995 | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
18.5.1999 | 7 451.00 | 0.00% | 111 765 | 15 | 7 417.50 | -0.20% | 13 800 | 2 | ||||||
11.3.1999 | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
21.12.1998 | 7 505.00 | 0.00% | 112 575 | 15 | 7 265.20 | -2.33% | 43 591 | 6 | ||||||
18.1.1999 | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
27.9.1999 | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
20.2.1998 | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
24.2.1998 | 8 000.00 | 0.00% | 120 000 | 15 | 7 922.70 | +3.38% | 63 382 | 8 | ||||||
13.11.1997 | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
19.5.1998 | 7 640.00 | -4.99% | 114 600 | 15 | 8 000.00 | -0.40% | 535 800 | 67 | ||||||
24.7.2000 | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
4.9.2000 | 5 549.00 | +0.89% | 83 235 | 15 | 5 585.00 | +0.09% | 210 000 | 40 | ||||||
14.6.2000 | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
17.2.1998 | 8 146.00 | +0.36% | 130 336 | 16 | 7 950.10 | -0.99% | 102 964 | 13 | ||||||
13.12.1999 | 6 705.00 | +0.69% | 107 280 | 16 | 6 400.00 | 0.00% | 102 400 | 16 | ||||||
20.3.2000 | 7 510.00 | +1.48% | 120 160 | 16 | 7 590.00 | +2.56% | 239 885 | 32 | ||||||
20.5.1999 | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
30.7.1999 | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
13.12.1995 | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
23.6.1997 | 7 701.00 | +0.01% | 123 216 | 16 | 7 700.00 | +0.60% | 30 802 | 4 | ||||||
5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
22.7.1997 | 7 883.00 | +0.26% | 134 011 | 17 | +1.97% | 0 | ||||||||
20.8.1997 | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
5.3.1999 | 7 475.00 | +0.33% | 127 075 | 17 | 7 415.00 | +0.20% | 44 470 | 6 | ||||||
6.1.2000 | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
28.11.1997 | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
31.8.2001 | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||||
11.8.1994 | 4 425.00 | +34.00% | 75 225 | 17 | ||||||||||
26.7.1994 | 4 360.00 | 0.00% | 74 120 | 17 | ||||||||||
2.2.1995 | 2 950.00 | -499.00% | 50 150 | 17 | -4.00% | 0 | 0 | |||||||
16.6.2000 | 6 050.00 | +0.83% | 108 900 | 18 | 6 020.00 | +0.33% | 54 040 | 9 | ||||||
25.11.1997 | 7 950.00 | 0.00% | 143 100 | 18 | -0.35% | 0 | ||||||||
25.2.1998 | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
4.10.1999 | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
17.3.1999 | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
19.4.1999 | 7 500.00 | +1.24% | 135 000 | 18 | 7 500.00 | +2.03% | 194 700 | 26 | ||||||
25.6.1999 | 8 350.00 | +0.48% | 150 300 | 18 | 8 580.00 | +3.74% | 42 900 | 5 | ||||||
13.10.1999 | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
25.9.1998 | 6 780.00 | +2.72% | 128 820 | 19 | 6 400.00 | -0.31% | 32 897 | 5 | ||||||
17.8.1995 | 3 510.00 | +0.28% | 66 690 | 19 | 3 262.00 | -6.00% | 3 262 | 1 | ||||||
8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
2.6.1994 | 5 010.00 | -756.00% | 95 190 | 19 | ||||||||||
2.8.1994 | 4 310.00 | +23.00% | 86 200 | 20 | ||||||||||
6.10.1994 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
4.5.2000 | 6 350.00 | +2.83% | 127 000 | 20 | 6 498.00 | -0.03% | 290 196 | 45 | ||||||
22.6.2000 | 6 080.00 | -0.32% | 121 600 | 20 | 5 910.10 | -1.49% | 159 751 | 27 | ||||||
3.7.2000 | 5 760.00 | -0.68% | 115 200 | 20 | 5 810.00 | +0.17% | 180 385 | 31 | ||||||
18.8.2000 | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
9.11.2000 | 5 710.00 | +0.35% | 114 110 | 20 | 5 755.10 | -0.77% | 179 133 | 31 | ||||||
29.11.1995 | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
13.8.1997 | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
2.12.1998 | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
18.11.1998 | 7 400.00 | +2.73% | 148 000 | 20 | 7 200.00 | -3.26% | 62 754 | 9 | ||||||
20.11.1998 | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
2.12.1999 | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
24.9.1999 | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
29.12.1999 | 7 222.00 | +1.74% | 144 440 | 20 | 7 150.00 | -0.69% | 204 900 | 31 | ||||||
9.3.2000 | 7 153.00 | +0.74% | 143 060 | 20 | 6 934.00 | -0.94% | 520 078 | 75 | ||||||
20.4.2000 | 6 300.00 | +0.55% | 126 000 | 20 | 6 298.90 | -1.53% | 125 631 | 20 | ||||||
13.4.1999 | 7 400.00 | -0.33% | 148 000 | 20 | 7 700.00 | -0.77% | 106 843 | 14 | ||||||
13.1.1999 | 8 250.00 | -1.19% | 173 250 | 21 | 7 825.80 | -4.56% | 224 068 | 28 | ||||||
13.5.1999 | 7 449.00 | +0.41% | 156 429 | 21 | 7 400.00 | +2.63% | 81 150 | 11 | ||||||
22.9.1999 | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
15.10.1999 | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||||
19.1.1998 | 7 251.00 | +0.55% | 152 271 | 21 | 0.00 | +1.90% | 0 | 0 | ||||||
15.7.1997 | 7 725.00 | +0.32% | 162 225 | 21 | 7 600.10 | +0.65% | 7 600 | 1 | ||||||
9.6.2000 | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||||
11.10.1994 | 3 150.00 | -454.00% | 66 150 | 21 | ||||||||||
28.6.1994 | 4 475.00 | -995.00% | 98 450 | 22 | ||||||||||
10.8.1993 | 2 500.00 | 0.00% | 55 000 | 22 | ||||||||||
27.6.2000 | 6 000.00 | 0.00% | 132 000 | 22 | 5 800.00 | -2.52% | 228 798 | 39 | ||||||
11.7.1997 | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
26.1.1996 | 4 300.00 | +3.61% | 94 600 | 22 | 4 033.00 | -2.00% | 34 599 | 8 | ||||||
15.1.1998 | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
10.4.1998 | 8 798.00 | -0.15% | 193 556 | 22 | 8 310.50 | +2.48% | 75 172 | 9 | ||||||
22.1.1998 | 7 300.00 | +0.15% | 160 600 | 22 | 7 269.90 | +0.19% | 36 289 | 5 | ||||||
21.10.1998 | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
7.10.1999 | 7 830.00 | 0.00% | 180 090 | 23 | 7 776.10 | -0.30% | 0 | 0 | ||||||
18.2.2000 | 7 199.00 | +1.39% | 165 577 | 23 | 7 250.00 | +2.83% | 221 444 | 31 | ||||||
19.6.1998 | 7 701.00 | -3.85% | 177 123 | 23 | 0.00 | +0.11% | 0 | 0 | ||||||
5.11.1997 | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
18.2.1998 | 8 180.00 | +0.41% | 188 140 | 23 | 7 615.20 | -0.78% | 62 868 | 8 | ||||||
4.6.2001 | 5 880.00 | +0.03% | 135 030 | 23 | 5 880.00 | -0.61% | 365 100 | 62 | ||||||
7.6.1994 | 5 000.00 | 0.00% | 115 000 | 23 | ||||||||||
18.11.1993 | 7 500.00 | +135.00% | 180 000 | 24 | ||||||||||
22.11.2000 | 5 480.00 | +1.18% | 133 200 | 24 | 5 410.10 | -1.63% | 43 560 | 8 | ||||||
19.7.2000 | 5 800.00 | +1.75% | 139 200 | 24 | 5 750.00 | +2.47% | 149 180 | 26 | ||||||
2.7.2001 | 5 931.00 | 0.00% | 141 450 | 24 | 5 832.00 | +0.17% | 145 795 | 25 | ||||||
26.10.2001 | 6 826.00 | -0.28% | 163 640 | 24 | 6 731.00 | +0.01% | 26 924 | 4 | ||||||
15.10.2001 | 6 912.00 | +0.54% | 165 114 | 24 | 6 850.00 | +0.25% | 308 250 | 45 | ||||||
31.3.1998 | 9 025.00 | -5.00% | 216 600 | 24 | 9 150.00 | -6.39% | 112 335 | 13 | ||||||
25.5.1998 | 8 165.00 | +4.98% | 195 960 | 24 | 0.00 | +3.22% | 0 | 0 | ||||||
27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
26.2.1996 | 4 500.00 | -3.01% | 108 000 | 24 | 4 520.00 | +1.00% | 54 027 | 12 | ||||||
22.8.1995 | 3 520.00 | 0.00% | 84 480 | 24 | +3.00% | 0 | 0 | |||||||
8.4.1997 | 8 397.00 | -0.03% | 201 528 | 24 | 8 208.10 | +0.35% | 8 208 | 1 | ||||||
13.6.1997 | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
2.10.1995 | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
4.8.1998 | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
8.9.2000 | 5 600.00 | 0.00% | 140 000 | 25 | 5 522.00 | -0.68% | 101 450 | 18 | ||||||
12.5.1994 | 6 300.00 | -454.00% | 157 500 | 25 | ||||||||||
1.9.1994 | 4 390.00 | +91.00% | 114 140 | 26 | ||||||||||
18.8.1998 | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
16.10.1998 | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
16.2.1999 | 8 000.00 | +1.25% | 208 000 | 26 | 8 000.00 | 0.00% | 268 309 | 34 | ||||||
24.6.1999 | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
27.10.1999 | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
3.12.1999 | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
7.2.1996 | 4 350.00 | -2.13% | 113 100 | 26 | 4 050.50 | +1.00% | 109 113 | 26 | ||||||
19.7.1996 | 6 650.00 | -0.74% | 172 900 | 26 | 6 580.00 | 0.00% | 59 021 | 9 | ||||||
6.6.1997 | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
31.12.1996 | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
4.11.1996 | 6 400.00 | +0.31% | 172 800 | 27 | 6 316.30 | -0.28% | 44 308 | 7 | ||||||
18.8.1997 | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
9.11.1999 | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
20.7.1999 | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
8.3.1999 | 7 497.00 | +0.29% | 202 419 | 27 | 7 273.50 | -1.90% | 36 888 | 5 | ||||||
24.3.1999 | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
12.7.1994 | 4 205.00 | -655.00% | 113 535 | 27 | ||||||||||
2.5.1994 | 6 750.00 | +44.00% | 189 000 | 28 | ||||||||||
11.11.1993 | 6 800.00 | -2 000.00% | 190 400 | 28 | ||||||||||
9.2.1999 | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
8.9.1999 | 8 400.00 | +0.59% | 235 200 | 28 | 8 299.60 | -0.60% | 0 | 0 | ||||||
21.11.1996 | 6 350.00 | +0.79% | 177 800 | 28 | 6 255.00 | -0.26% | 31 275 | 5 | ||||||
6.11.1995 | 4 325.00 | -4.94% | 121 100 | 28 | 4 387.50 | -1.00% | 92 138 | 21 | ||||||
28.6.2000 | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
14.8.2000 | 5 701.00 | +0.01% | 165 329 | 29 | 5 879.90 | +0.08% | 122 529 | 21 | ||||||
7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
12.1.1999 | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
31.7.1998 | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
2.7.1998 | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||||
3.4.1998 | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
5.2.1998 | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
6.6.1994 | 5 000.00 | -19.00% | 145 000 | 29 | ||||||||||
8.11.1994 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||||||
3.2.1998 | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
13.8.1998 | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
19.6.2000 | 6 049.00 | -0.01% | 181 470 | 30 | 6 020.00 | 0.00% | 6 020 | 1 | ||||||
28.4.2000 | 6 422.00 | +2.99% | 192 660 | 30 | 6 276.10 | -1.16% | 0 | 0 | ||||||
11.9.2001 | 6 325.00 | -0.31% | 190 377 | 30 | 6 250.00 | 0.00% | 62 500 | 10 | ||||||
11.7.2000 | 5 890.00 | +4.99% | 182 590 | 31 | 5 900.00 | +1.72% | 59 000 | 10 | ||||||
5.1.1998 | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
24.7.1997 | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
9.4.1997 | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
22.2.1996 | 4 420.00 | +0.45% | 137 020 | 31 | 4 310.00 | 0.00% | 43 068 | 10 | ||||||
4.10.1994 | 3 550.00 | -138.00% | 110 050 | 31 | ||||||||||
9.2.1995 | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
10.5.1994 | 6 600.00 | -149.00% | 204 600 | 31 | ||||||||||
19.9.1994 | 4 110.00 | +12.00% | 127 410 | 31 | ||||||||||
29.3.1995 | 2 950.00 | 0.00% | 94 400 | 32 | -4.00% | 0 | 0 | |||||||
15.11.1994 | 2 900.00 | +357.00% | 92 800 | 32 | ||||||||||
1.2.1996 | 4 250.00 | +0.95% | 136 000 | 32 | 4 050.50 | -5.00% | 32 404 | 8 | ||||||
1.12.1995 | 4 000.00 | +4.43% | 128 000 | 32 | +12.00% | 0 | 0 | |||||||
12.11.1996 | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
26.3.1998 | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
16.3.1998 | 9 240.00 | +5.00% | 295 680 | 32 | 8 802.50 | +1.43% | 132 039 | 15 | ||||||
20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
16.7.1999 | 8 335.00 | +0.45% | 266 720 | 32 | 8 270.00 | +1.99% | 57 282 | 7 | ||||||
1.7.1999 | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
2.6.1999 | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
28.7.1999 | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
25.2.2000 | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
11.11.1998 | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
2.3.1998 | 8 401.00 | +0.57% | 277 233 | 33 | 0.00 | +0.15% | 0 | 0 | ||||||
22.8.1997 | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
10.8.1995 | 3 450.00 | +0.58% | 113 850 | 33 | 3 325.00 | -4.00% | 13 300 | 4 | ||||||
27.7.1995 | 3 580.00 | -1.10% | 118 140 | 33 | 3 537.50 | +4.00% | 48 895 | 14 | ||||||
8.6.1995 | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
7.7.2000 | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
20.6.2000 | 6 050.00 | +0.01% | 199 650 | 33 | 6 089.00 | +1.14% | 48 436 | 8 | ||||||
21.4.2000 | 6 200.00 | -1.58% | 204 600 | 33 | 6 250.00 | -0.77% | 875 215 | 140 | ||||||
9.3.1995 | 2 900.00 | -102.00% | 95 700 | 33 | ||||||||||
10.2.1995 | 3 000.00 | 0.00% | 102 000 | 34 | 3 000.00 | -1.00% | 8 903 | 3 | ||||||
2.3.1995 | 2 930.00 | +103.00% | 99 620 | 34 | ||||||||||
22.4.1997 | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
30.12.1996 | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
16.2.1998 | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
29.1.1998 | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
30.3.1998 | 9 500.00 | -1.04% | 332 500 | 35 | 9 200.00 | +0.18% | 110 778 | 12 | ||||||
9.7.1998 | 7 900.00 | -0.41% | 276 500 | 35 | 7 700.00 | +1.96% | 109 540 | 14 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €