PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2008 | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
15.5.2009 | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
9.5.2001 | 5 460.00 | +0.36% | 23 969 754 | 4 395 | 5 440.00 | +0.74% | 729 500 | 134 | ||||||
16.5.2007 | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
30.4.2007 | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||||
10.6.2003 | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
13.9.1999 | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
11.4.2007 | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||||
26.1.2007 | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||||
24.10.2008 | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||||
23.12.2008 | 6 186.00 | -2.32% | 13 672 287 | 2 197 | 6 243.00 | -1.29% | 810 018 | 129 | ||||||
19.3.2001 | 6 675.00 | +2.61% | 50 932 404 | 7 690 | 6 660.00 | +2.46% | 848 553 | 129 | ||||||
11.9.2002 | 11 983.00 | +0.32% | 58 861 580 | 4 918 | 11 883.90 | -0.24% | 1 505 489 | 129 | ||||||
23.7.2002 | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
25.6.2002 | 9 386.00 | -0.94% | 21 691 294 | 2 288 | 9 258.70 | -1.51% | 1 197 119 | 128 | ||||||
10.11.2008 | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
22.5.2007 | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||||
9.7.2007 | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||||
5.8.2009 | 7 620.00 | +1.60% | 12 832 797 | 1 698 | 7 575.00 | +2.14% | 953 778 | 127 | ||||||
26.6.2002 | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
28.6.2002 | 9 225.00 | -2.80% | 68 264 959 | 7 253 | 9 260.00 | -0.94% | 1 178 697 | 126 | ||||||
21.9.2001 | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
10.8.2007 | 9 275.00 | -0.55% | 30 068 387 | 3 247 | 9 385.60 | -1.47% | 1 188 822 | 126 | ||||||
14.1.2000 | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
23.7.2009 | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
1.7.2008 | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
15.5.2001 | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
22.8.2002 | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
29.8.2008 | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
11.11.2009 | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
22.5.2009 | 6 349.00 | +0.78% | 3 275 490 | 518 | 6 270.30 | -0.93% | 786 086 | 124 | ||||||
21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
3.4.2000 | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
24.6.2009 | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
9.6.2009 | 6 350.00 | +1.60% | 5 416 180 | 859 | 6 240.00 | +0.65% | 757 290 | 122 | ||||||
19.11.2008 | 6 361.00 | -0.86% | 6 566 917 | 1 037 | 6 330.00 | -0.15% | 770 248 | 122 | ||||||
29.1.2009 | 6 336.00 | +2.84% | 20 023 294 | 3 277 | 6 223.70 | +1.20% | 756 493 | 122 | ||||||
19.9.2008 | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
14.5.2007 | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
21.3.2007 | 10 591.00 | +0.33% | 16 020 905 | 1 510 | 10 780.40 | +6.94% | 1 292 978 | 121 | ||||||
12.12.2007 | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
17.3.2008 | 6 428.00 | -0.65% | 15 519 903 | 2 459 | 6 350.00 | -3.78% | 782 461 | 121 | ||||||
17.6.2008 | 5 386.00 | +1.13% | 5 945 859 | 1 114 | 5 400.00 | -0.36% | 650 477 | 120 | ||||||
30.5.2008 | 5 605.00 | -3.13% | 63 470 883 | 11 165 | 5 686.90 | -2.95% | 692 635 | 120 | ||||||
4.4.2007 | 9 803.00 | +0.02% | 28 731 380 | 2 926 | 9 895.40 | +0.19% | 1 181 848 | 120 | ||||||
1.6.2007 | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
31.3.2000 | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
18.4.2000 | 6 580.00 | -0.30% | 1 237 040 | 188 | 6 175.50 | -0.34% | 741 751 | 120 | ||||||
19.10.2005 | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
5.2.2009 | 6 600.00 | +1.93% | 15 626 463 | 2 386 | 6 501.00 | +1.42% | 773 477 | 119 | ||||||
26.3.2002 | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
20.12.2000 | 5 551.00 | +0.18% | 2 331 190 | 422 | 5 600.00 | -2.85% | 673 654 | 119 | ||||||
2.10.2001 | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
13.4.2005 | 18 561.00 | -0.82% | 161 981 446 | 8 695 | 18 348.20 | -0.91% | 2 192 361 | 119 | ||||||
29.3.2005 | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
26.4.1996 | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
7.2.2001 | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
6.5.2009 | 5 520.00 | +0.22% | 13 552 160 | 2 451 | 5 520.00 | +0.36% | 645 068 | 117 | ||||||
24.7.2009 | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
6.10.2006 | 10 211.00 | +2.30% | 102 841 453 | 10 153 | 10 040.80 | +0.40% | 1 171 751 | 116 | ||||||
12.7.2002 | 9 196.00 | +2.17% | 44 727 341 | 4 864 | 9 250.00 | +3.65% | 1 047 163 | 116 | ||||||
21.8.2002 | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
9.3.2004 | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||||
14.9.2001 | 6 300.00 | +0.39% | 19 395 048 | 3 053 | 6 380.00 | +2.08% | 736 098 | 115 | ||||||
22.4.2008 | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
5.4.2000 | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
6.1.2009 | 6 255.00 | -1.90% | 24 938 055 | 3 984 | 6 368.00 | -0.58% | 718 536 | 114 | ||||||
9.10.2002 | 11 120.00 | -0.22% | 94 979 620 | 8 498 | 11 250.00 | +0.03% | 1 269 657 | 114 | ||||||
13.5.2004 | 17 130.00 | -1.97% | 100 222 383 | 5 815 | 17 243.10 | -0.73% | 1 986 080 | 114 | ||||||
14.3.2005 | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
1.2.2002 | 8 151.00 | -0.66% | 107 100 697 | 13 094 | 8 108.30 | +1.31% | 920 214 | 113 | ||||||
1.12.2008 | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
18.12.2009 | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
24.4.2009 | 5 270.00 | -0.06% | 4 066 001 | 771 | 5 299.90 | -0.94% | 592 734 | 112 | ||||||
7.4.2008 | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
11.3.2008 | 6 329.00 | -6.25% | 45 212 294 | 7 053 | 6 559.00 | -3.57% | 720 093 | 111 | ||||||
28.5.2009 | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||||
3.4.2008 | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
10.12.2007 | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
7.10.2008 | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
13.6.2005 | 18 085.00 | -0.25% | 20 556 637 | 1 133 | 17 897.70 | -0.90% | 1 979 099 | 110 | ||||||
6.12.2002 | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
31.10.2000 | 5 650.00 | -1.73% | 24 013 986 | 4 196 | 5 710.00 | -4.03% | 636 374 | 110 | ||||||
7.4.2000 | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
13.5.2002 | 9 270.00 | +1.10% | 43 222 548 | 4 723 | 9 234.90 | +0.54% | 990 695 | 109 | ||||||
5.6.2002 | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
7.1.2002 | 7 745.00 | +0.91% | 52 019 364 | 6 740 | 7 950.00 | +0.56% | 847 741 | 109 | ||||||
1.2.2005 | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
28.2.2007 | 11 126.00 | +1.65% | 85 357 161 | 7 914 | 10 737.90 | -1.50% | 1 171 596 | 109 | ||||||
6.4.2009 | 5 691.00 | +0.23% | 15 633 293 | 2 743 | 5 750.00 | -1.04% | 630 531 | 109 | ||||||
27.3.2008 | 6 475.00 | 0.00% | 5 822 464 | 907 | 6 490.00 | -1.63% | 696 625 | 108 | ||||||
10.1.2008 | 7 036.00 | -0.90% | 46 580 884 | 6 625 | 7 050.00 | 0.00% | 771 794 | 108 | ||||||
13.4.2004 | 19 142.00 | +0.08% | 117 722 188 | 6 116 | 19 188.90 | +0.83% | 2 077 671 | 108 | ||||||
26.3.2004 | 19 650.00 | -2.61% | 186 530 253 | 9 438 | 19 783.00 | -1.58% | 2 131 713 | 108 | ||||||
3.10.2003 | 13 530.00 | -0.10% | 260 808 717 | 19 281 | 13 665.10 | +1.03% | 1 463 998 | 108 | ||||||
5.8.2008 | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||||
13.5.2008 | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
25.3.2003 | 11 925.00 | +0.42% | 49 630 927 | 4 161 | 11 920.00 | -0.22% | 1 247 310 | 106 | ||||||
12.1.2005 | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
23.5.2001 | 5 808.00 | +0.20% | 19 075 159 | 3 292 | 5 771.00 | +1.96% | 613 121 | 106 | ||||||
18.6.2001 | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
29.7.1999 | 8 330.00 | 0.00% | 0 | 0 | 8 165.10 | -1.06% | 877 660 | 106 | ||||||
11.3.1997 | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
14.5.2002 | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
7.4.2003 | 11 200.00 | +3.45% | 82 540 976 | 7 474 | 12 190.00 | +1.58% | 1 268 086 | 105 | ||||||
3.7.2008 | 4 197.00 | -5.17% | 29 511 381 | 6 777 | 4 271.00 | -3.26% | 460 899 | 105 | ||||||
26.3.2008 | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
18.9.2007 | 9 826.00 | +0.14% | 4 261 425 | 435 | 9 800.00 | -0.11% | 1 049 000 | 105 | ||||||
7.4.2009 | 5 687.00 | -0.07% | 19 098 336 | 3 351 | 5 788.90 | +0.68% | 606 002 | 105 | ||||||
20.11.2008 | 6 180.00 | -2.85% | 22 265 180 | 3 567 | 6 112.00 | -3.44% | 653 859 | 105 | ||||||
29.7.2009 | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
13.2.2007 | 10 931.00 | -1.31% | 172 451 727 | 15 802 | 11 097.40 | -0.06% | 1 158 710 | 105 | ||||||
17.10.2005 | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
26.5.2006 | 11 976.00 | +3.73% | 223 859 223 | 18 837 | 12 119.40 | +2.70% | 1 248 734 | 104 | ||||||
10.4.2007 | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
1.9.2009 | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
7.7.2008 | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
24.7.2008 | 5 055.00 | +3.27% | 19 387 684 | 3 847 | 4 966.00 | +1.34% | 521 960 | 104 | ||||||
22.9.2008 | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
29.8.2007 | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
11.12.2003 | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
25.4.2005 | 16 601.00 | -3.49% | 67 097 618 | 3 967 | 16 419.20 | -5.09% | 1 696 550 | 103 | ||||||
29.3.2000 | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
28.4.2003 | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
12.4.2001 | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
3.10.2005 | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
19.5.2006 | 11 691.00 | -4.96% | 117 289 705 | 9 920 | 11 991.00 | -1.71% | 1 214 184 | 101 | ||||||
9.11.2007 | 9 130.00 | -0.99% | 17 942 284 | 1 964 | 9 008.40 | -1.60% | 925 960 | 101 | ||||||
9.3.2001 | 6 340.00 | +3.62% | 14 082 686 | 2 219 | 6 350.00 | +3.16% | 645 171 | 101 | ||||||
20.11.2001 | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
16.5.2002 | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
3.6.2005 | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
26.1.2005 | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
11.12.1998 | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
5.12.2000 | 5 468.00 | +0.77% | 6 855 800 | 1 246 | 5 600.00 | +2.75% | 560 000 | 100 | ||||||
17.2.2005 | 18 855.00 | +0.19% | 88 895 513 | 4 714 | 18 850.00 | +1.41% | 1 879 693 | 100 | ||||||
2.7.2003 | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
4.4.2002 | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
5.9.2001 | 6 298.00 | +0.44% | 5 246 300 | 832 | 6 210.00 | +0.16% | 621 682 | 100 | ||||||
22.7.2008 | 4 901.00 | +4.28% | 46 546 189 | 9 818 | 4 819.00 | +2.53% | 478 732 | 100 | ||||||
29.9.2009 | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
16.12.2008 | 6 372.00 | -2.69% | 14 282 014 | 2 220 | 6 474.00 | -3.05% | 643 020 | 100 | ||||||
3.4.2009 | 5 678.00 | -0.04% | 28 689 206 | 5 036 | 5 810.40 | +0.37% | 580 150 | 100 | ||||||
9.4.2009 | 5 720.00 | +0.44% | 23 125 175 | 4 044 | 5 770.00 | -0.43% | 576 758 | 100 | ||||||
25.1.2007 | 10 854.00 | -3.27% | 94 887 989 | 8 677 | 10 882.20 | -3.86% | 1 098 775 | 100 | ||||||
10.12.2008 | 7 299.00 | +0.33% | 9 728 162 | 1 332 | 7 425.70 | +1.93% | 728 098 | 99 | ||||||
8.12.2008 | 7 225.00 | +1.47% | 13 600 063 | 1 886 | 7 220.00 | +1.69% | 712 726 | 99 | ||||||
3.7.2002 | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
27.5.2005 | 17 318.00 | +3.37% | 98 311 059 | 5 762 | 17 064.00 | +1.87% | 1 684 525 | 99 | ||||||
1.12.2004 | 15 710.00 | +1.09% | 207 364 013 | 13 338 | 15 751.80 | +0.52% | 1 524 323 | 98 | ||||||
5.2.2002 | 8 140.00 | +0.05% | 427 886 | 53 | 8 100.00 | 0.00% | 797 425 | 98 | ||||||
7.1.2009 | 6 086.00 | -2.70% | 16 394 636 | 2 670 | 6 155.00 | -3.34% | 609 745 | 98 | ||||||
23.5.2007 | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||||
21.7.2009 | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
17.9.2008 | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
11.4.2005 | 18 703.00 | -1.87% | 134 650 904 | 7 126 | 18 500.00 | -1.96% | 1 786 089 | 96 | ||||||
29.4.2003 | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
13.3.2001 | 6 361.00 | +1.53% | 22 025 449 | 3 486 | 6 574.00 | +1.30% | 605 177 | 95 | ||||||
17.10.2008 | 5 255.00 | -1.13% | 39 519 827 | 7 435 | 5 197.80 | -3.74% | 505 159 | 95 | ||||||
10.5.1996 | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
21.8.1997 | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
22.2.2000 | 7 200.00 | 0.00% | 856 800 | 119 | 7 200.00 | +2.12% | 676 900 | 94 | ||||||
10.7.2008 | 4 393.00 | +9.14% | 54 144 461 | 13 113 | 4 387.50 | 399 279 | 94 | |||||||
18.7.2001 | 6 006.00 | -0.23% | 10 086 100 | 1 678 | 5 920.00 | 0.00% | 558 231 | 94 | ||||||
7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
17.2.2009 | 5 835.00 | -5.44% | 14 741 869 | 2 480 | 5 900.00 | -5.60% | 560 082 | 93 | ||||||
3.5.2000 | 6 175.00 | -5.00% | 1 086 800 | 176 | 6 500.00 | +1.56% | 602 684 | 93 | ||||||
27.7.2009 | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
16.10.2008 | 5 315.00 | -1.68% | 13 027 878 | 2 479 | 5 400.00 | +1.48% | 483 820 | 92 | ||||||
26.3.2007 | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
24.5.2002 | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
6.12.2004 | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||||
3.4.2003 | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
29.9.2003 | 13 720.00 | +0.12% | 328 433 288 | 23 993 | 13 842.10 | -0.06% | 1 258 791 | 91 | ||||||
2.5.2002 | 8 335.00 | +0.60% | 9 571 660 | 1 156 | 8 227.00 | +0.42% | 749 818 | 91 | ||||||
2.10.2008 | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
28.8.2009 | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||||
11.5.2000 | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
27.5.1999 | 7 810.00 | 0.00% | 0 | 0 | 7 555.00 | -2.76% | 699 858 | 90 | ||||||
14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
25.6.2009 | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
29.10.2007 | 9 681.00 | -1.49% | 26 443 934 | 2 714 | 9 701.00 | +0.60% | 872 509 | 90 | ||||||
7.3.2001 | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
8.8.2001 | 6 171.00 | -0.24% | 2 820 730 | 459 | 6 100.00 | -0.06% | 543 960 | 89 | ||||||
19.3.2003 | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
24.8.2009 | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
2.2.2009 | 6 444.00 | +1.35% | 9 767 481 | 1 522 | 6 380.00 | +2.18% | 563 044 | 89 | ||||||
14.6.2006 | 12 458.00 | +1.07% | 29 623 409 | 2 427 | 12 184.80 | +0.87% | 1 093 309 | 89 | ||||||
4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
15.11.2000 | 5 470.00 | -3.27% | 20 879 323 | 3 768 | 5 511.00 | -3.07% | 504 068 | 89 | ||||||
27.3.2007 | 9 796.00 | -1.13% | 51 575 362 | 5 221 | 9 930.00 | +0.05% | 871 568 | 88 | ||||||
28.1.2009 | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
18.2.2005 | 18 886.00 | +0.16% | 279 213 461 | 14 696 | 18 987.00 | +0.72% | 1 669 327 | 88 | ||||||
2.8.2004 | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
21.8.2001 | 6 250.00 | +0.08% | 625 000 | 100 | 6 160.00 | -0.64% | 542 721 | 88 | ||||||
2.2.2001 | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €