PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2004 | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||||
24.3.2000 | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
19.6.1998 | 7 701.00 | -3.85% | 177 123 | 23 | 0.00 | +0.11% | 0 | 0 | ||||||
3.5.2006 | 13 171.00 | -3.83% | 75 705 686 | 5 656 | 13 458.30 | -2.80% | 159 701 | 12 | ||||||
3.11.2005 | 17 120.00 | -3.80% | 687 525 474 | 39 701 | 17 199.80 | -3.37% | 68 704 | 4 | ||||||
29.11.2004 | 15 791.00 | -3.80% | 228 574 189 | 14 243 | 15 935.20 | -4.00% | 1 004 296 | 62 | ||||||
31.10.1997 | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
9.8.2007 | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
30.8.2007 | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||||
24.5.2000 | 5 750.00 | -3.74% | 322 000 | 56 | 5 899.90 | -0.84% | 400 076 | 67 | ||||||
19.9.1996 | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
2.10.1998 | 6 300.00 | -3.72% | 535 500 | 85 | 0.00 | -2.88% | 0 | 0 | ||||||
14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
20.11.2001 | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
1.10.1998 | 6 544.00 | -3.69% | 65 440 | 10 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||
2.8.1995 | 3 450.00 | -3.63% | 162 150 | 47 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 6 000.00 | -3.61% | 2 382 000 | 397 | 5 901.00 | 0.00% | 401 088 | 66 | ||||||
11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
15.1.1999 | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
1.9.2005 | 19 110.00 | -3.58% | 154 536 322 | 8 008 | 19 100.00 | +0.23% | 152 780 | 8 | ||||||
10.8.2005 | 20 186.00 | -3.54% | 423 026 300 | 20 349 | 19 960.20 | -3.35% | 2 860 195 | 138 | ||||||
30.3.2005 | 18 981.00 | -3.53% | 190 540 635 | 9 888 | 18 950.00 | -2.99% | 56 850 | 3 | ||||||
28.11.2007 | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
11.11.1997 | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
6.10.2005 | 18 566.00 | -3.50% | 175 172 979 | 9 403 | 18 707.00 | -1.85% | 1 530 660 | 82 | ||||||
18.4.2002 | 7 573.00 | -3.50% | 149 998 691 | 19 397 | 7 555.10 | -3.39% | 299 973 | 39 | ||||||
5.8.2002 | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
24.6.2002 | 9 475.00 | -3.49% | 33 673 645 | 3 520 | 9 401.10 | -4.00% | 384 283 | 40 | ||||||
25.4.2005 | 16 601.00 | -3.49% | 67 097 618 | 3 967 | 16 419.20 | -5.09% | 1 696 550 | 103 | ||||||
3.7.2002 | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
25.1.1996 | 4 150.00 | -3.48% | 468 950 | 113 | 4 400.00 | 0.00% | 22 000 | 5 | ||||||
6.8.1997 | 8 060.00 | -3.47% | 483 600 | 60 | 8 340.00 | -4.30% | 98 552 | 12 | ||||||
5.1.1999 | 8 099.00 | -3.46% | 558 831 | 69 | 8 020.00 | +6.86% | 56 070 | 7 | ||||||
11.12.1997 | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
25.4.1996 | 5 600.00 | -3.44% | 2 430 400 | 434 | 5 600.10 | +3.00% | 197 301 | 35 | ||||||
19.6.2002 | 10 143.00 | -3.40% | 197 707 000 | 19 592 | 10 175.00 | -2.03% | 334 010 | 33 | ||||||
28.6.2005 | 17 113.00 | -3.40% | 164 453 949 | 9 540 | 17 558.20 | -0.23% | 175 901 | 10 | ||||||
22.5.2000 | 5 690.00 | -3.39% | 1 707 000 | 300 | 5 800.00 | -3.64% | 105 800 | 18 | ||||||
7.3.2001 | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
13.10.2005 | 18 256.00 | -3.36% | 210 058 740 | 11 472 | 18 118.80 | -1.93% | 344 257 | 19 | ||||||
28.3.2007 | 9 467.00 | -3.36% | 100 182 124 | 10 454 | 9 587.30 | -3.45% | 1 585 679 | 163 | ||||||
14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
12.12.2007 | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
20.8.1997 | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
8.6.1998 | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
14.9.2000 | 5 413.00 | -3.30% | 211 107 | 39 | 5 695.90 | +1.29% | 201 169 | 36 | ||||||
22.3.1999 | 8 200.00 | -3.30% | 369 000 | 45 | 8 151.00 | 0.00% | 147 174 | 18 | ||||||
25.2.1999 | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
19.10.2005 | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
25.1.2007 | 10 854.00 | -3.27% | 94 887 989 | 8 677 | 10 882.20 | -3.86% | 1 098 775 | 100 | ||||||
15.11.2000 | 5 470.00 | -3.27% | 20 879 323 | 3 768 | 5 511.00 | -3.07% | 504 068 | 89 | ||||||
10.7.2000 | 5 610.00 | -3.27% | 213 180 | 38 | 5 800.00 | -4.05% | 337 211 | 58 | ||||||
8.10.2002 | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
2.2.2001 | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||||
12.7.2000 | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
10.5.2000 | 6 000.00 | -3.22% | 582 000 | 97 | 6 180.00 | -2.29% | 493 724 | 79 | ||||||
6.10.1998 | 6 000.00 | -3.22% | 642 000 | 107 | 6 100.00 | -0.12% | 103 150 | 17 | ||||||
11.8.2000 | 5 700.00 | -3.19% | 1 248 300 | 219 | 5 875.00 | +1.29% | 203 348 | 35 | ||||||
27.4.2005 | 16 295.00 | -3.18% | 85 612 681 | 5 123 | 16 951.70 | +4.36% | 413 948 | 25 | ||||||
29.10.1997 | 9 101.00 | -3.18% | 3 431 077 | 377 | 9 020.00 | -0.17% | 381 521 | 42 | ||||||
5.8.1997 | 8 350.00 | -3.13% | 835 000 | 100 | 8 610.00 | +1.04% | 163 058 | 19 | ||||||
24.7.2007 | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
7.3.2006 | 17 059.00 | -3.13% | 145 720 041 | 8 481 | 16 936.50 | -4.67% | 158 440 | 9 | ||||||
17.10.2006 | 10 715.00 | -3.12% | 45 445 525 | 4 187 | 10 523.90 | -6.03% | 773 498 | 73 | ||||||
11.1.2007 | 11 358.00 | -3.09% | 57 050 047 | 4 979 | 11 300.00 | -1.89% | 374 509 | 33 | ||||||
14.10.1996 | 6 300.00 | -3.09% | 478 800 | 76 | 6 056.00 | -6.10% | 54 504 | 9 | ||||||
28.9.1995 | 4 420.00 | -3.07% | 1 317 160 | 298 | 4 200.00 | -4.00% | 126 285 | 29 | ||||||
25.9.2003 | 13 801.00 | -3.07% | 181 450 985 | 12 975 | 13 905.40 | -2.61% | 941 217 | 67 | ||||||
21.3.2005 | 17 346.00 | -3.06% | 255 141 608 | 14 574 | 17 099.50 | -4.63% | 104 320 | 6 | ||||||
8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
10.7.2007 | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||||
10.4.2006 | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
23.2.1998 | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
4.9.1998 | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
26.2.1996 | 4 500.00 | -3.01% | 108 000 | 24 | 4 520.00 | +1.00% | 54 027 | 12 | ||||||
3.9.2002 | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
30.4.2004 | 17 585.00 | -2.98% | 76 614 503 | 4 313 | 17 646.60 | -1.11% | 0 | 0 | ||||||
4.1.2002 | 7 675.00 | -2.97% | 78 168 550 | 10 041 | 7 905.00 | +1.49% | 383 822 | 48 | ||||||
12.6.1997 | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
17.10.2002 | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
15.11.2007 | 8 841.00 | -2.95% | 19 542 141 | 2 183 | 8 810.00 | -3.02% | 455 578 | 51 | ||||||
20.10.2005 | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
12.3.2004 | 19 860.00 | -2.89% | 522 089 611 | 26 247 | 19 763.40 | -2.54% | 138 980 | 7 | ||||||
5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
29.4.2003 | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
3.8.2004 | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||||
22.8.1997 | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
21.8.1998 | 7 499.00 | -2.86% | 3 067 091 | 409 | 7 500.00 | -4.05% | 38 379 | 5 | ||||||
20.4.1998 | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
14.5.2003 | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
25.11.2002 | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
19.12.2006 | 10 923.00 | -2.84% | 9 783 159 | 883 | 11 008.70 | -1.70% | 110 293 | 10 | ||||||
10.6.1997 | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
28.6.2002 | 9 225.00 | -2.80% | 68 264 959 | 7 253 | 9 260.00 | -0.94% | 1 178 697 | 126 | ||||||
5.11.2002 | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
20.9.2000 | 5 250.00 | -2.77% | 1 296 750 | 247 | 5 650.00 | +2.70% | 357 962 | 64 | ||||||
4.7.2006 | 11 851.00 | -2.75% | 53 825 399 | 4 506 | 12 796.50 | +4.83% | 38 390 | 3 | ||||||
30.9.1999 | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
3.12.2001 | 7 295.00 | -2.73% | 13 888 660 | 1 897 | 7 229.20 | -3.09% | 182 856 | 25 | ||||||
8.2.2007 | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||||
3.10.1997 | 9 100.00 | -2.73% | 1 929 200 | 212 | 9 070.00 | -1.03% | 255 790 | 28 | ||||||
24.3.2006 | 16 515.00 | -2.72% | 396 228 091 | 24 224 | 16 747.20 | -2.77% | 1 386 454 | 83 | ||||||
2.5.2006 | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | ||||||
1.6.2005 | 16 839.00 | -2.70% | 71 906 038 | 4 195 | 17 191.00 | -0.85% | 34 376 | 2 | ||||||
11.7.2002 | 9 001.00 | -2.70% | 70 780 267 | 7 790 | 8 923.80 | -4.05% | 111 598 | 12 | ||||||
17.5.2004 | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
20.6.2002 | 9 875.00 | -2.64% | 133 361 643 | 13 360 | 9 862.30 | -3.07% | 239 000 | 24 | ||||||
31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
6.6.2002 | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | ||||||
22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
26.3.2004 | 19 650.00 | -2.61% | 186 530 253 | 9 438 | 19 783.00 | -1.58% | 2 131 713 | 108 | ||||||
29.3.2000 | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
18.11.1999 | 7 110.00 | -2.60% | 1 251 360 | 176 | 7 150.00 | -0.69% | 267 148 | 37 | ||||||
22.5.1996 | 5 600.00 | -2.60% | 565 600 | 101 | 5 625.30 | +1.00% | 123 568 | 22 | ||||||
22.8.2002 | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
21.4.2006 | 14 862.00 | -2.55% | 36 194 675 | 2 417 | 15 173.70 | -0.17% | 15 174 | 1 | ||||||
6.4.2001 | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
10.11.1997 | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
24.4.1996 | 5 800.00 | -2.52% | 2 842 000 | 490 | 5 484.50 | -7.00% | 126 144 | 23 | ||||||
29.6.2000 | 5 800.00 | -2.52% | 81 200 | 14 | 5 800.00 | -0.85% | 92 950 | 16 | ||||||
12.1.2006 | 17 961.00 | -2.52% | 233 609 771 | 12 832 | 18 209.20 | -1.84% | 145 833 | 8 | ||||||
9.5.2000 | 6 200.00 | -2.51% | 750 200 | 121 | 6 325.10 | -0.39% | 208 000 | 32 | ||||||
24.10.2002 | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
26.3.1999 | 7 800.00 | -2.50% | 70 200 | 9 | 7 700.00 | +2.52% | 107 954 | 14 | ||||||
24.6.1998 | 7 800.00 | -2.48% | 1 864 200 | 239 | 0.00 | +2.69% | 0 | 0 | ||||||
11.6.2003 | 13 017.00 | -2.47% | 68 165 882 | 5 185 | 12 900.00 | -2.69% | 1 741 761 | 135 | ||||||
5.9.2000 | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
24.3.1999 | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
13.11.2002 | 11 201.00 | -2.43% | 66 828 846 | 5 904 | 11 493.80 | +0.40% | 170 786 | 15 | ||||||
3.6.1998 | 7 600.00 | -2.43% | 60 800 | 8 | 7 600.00 | +0.47% | 68 000 | 9 | ||||||
21.7.2004 | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
8.9.2003 | 14 991.00 | -2.42% | 58 729 240 | 3 879 | 14 807.40 | -2.96% | 452 736 | 30 | ||||||
4.5.2005 | 15 849.00 | -2.38% | 38 647 526 | 2 400 | 15 930.50 | -2.26% | 128 059 | 8 | ||||||
18.3.2003 | 11 915.00 | -2.38% | 186 087 472 | 15 315 | 12 038.20 | -1.08% | 536 840 | 44 | ||||||
20.7.1999 | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
14.10.1999 | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
6.1.2003 | 11 206.00 | -2.37% | 71 412 607 | 6 314 | 11 749.00 | +3.54% | 163 548 | 14 | ||||||
19.1.2005 | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||||
6.8.2007 | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
12.3.1997 | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
26.6.2002 | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
2.1.2002 | 8 088.00 | -2.35% | 35 667 280 | 4 357 | 8 035.90 | -0.20% | 331 856 | 40 | ||||||
18.10.2000 | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
4.10.2002 | 11 735.00 | -2.34% | 44 029 215 | 3 647 | 11 811.50 | +0.01% | 319 448 | 27 | ||||||
30.11.2000 | 5 406.00 | -2.33% | 30 284 893 | 5 582 | 5 500.00 | -2.65% | 49 047 | 9 | ||||||
29.8.1997 | 8 497.00 | -2.33% | 1 138 598 | 134 | 8 600.00 | -0.26% | 86 120 | 10 | ||||||
9.4.1997 | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
19.11.1996 | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
13.12.2006 | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
2.9.2005 | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
6.8.2002 | 10 616.00 | -2.28% | 147 243 893 | 14 024 | 10 439.00 | -3.74% | 334 225 | 32 | ||||||
4.6.1997 | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
18.5.2005 | 16 346.00 | -2.27% | 83 984 599 | 5 094 | 16 578.40 | -0.13% | 722 340 | 44 | ||||||
10.5.2004 | 17 050.00 | -2.27% | 164 021 426 | 9 609 | 16 804.90 | -4.34% | 270 212 | 16 | ||||||
24.3.2004 | 20 158.00 | -2.26% | 142 138 850 | 6 966 | 20 349.70 | -0.86% | 283 894 | 14 | ||||||
30.9.2003 | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
13.3.2007 | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
21.8.2007 | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | ||||||
29.3.2006 | 16 036.00 | -2.24% | 98 404 133 | 6 094 | 16 289.70 | -2.32% | 589 677 | 36 | ||||||
21.6.2004 | 16 345.00 | -2.24% | 44 768 775 | 2 720 | 16 340.00 | -3.27% | 621 395 | 37 | ||||||
21.5.2004 | 15 908.00 | -2.23% | 100 920 992 | 6 269 | 16 300.00 | +0.91% | 244 500 | 15 | ||||||
28.4.2006 | 14 075.00 | -2.21% | 78 596 364 | 5 496 | 14 358.90 | -2.78% | 71 593 | 5 | ||||||
3.1.2002 | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
18.5.2006 | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
14.2.2005 | 18 951.00 | -2.19% | 198 134 589 | 10 326 | 19 010.00 | -0.98% | 709 162 | 37 | ||||||
18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
2.11.2006 | 11 330.00 | -2.17% | 142 126 536 | 12 409 | 11 599.00 | 0.00% | 11 599 | 1 | ||||||
29.1.2003 | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
23.7.2003 | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
12.5.1997 | 8 115.00 | -2.16% | 811 500 | 100 | 8 100.00 | -1.13% | 96 689 | 12 | ||||||
19.11.2007 | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
29.12.1998 | 8 500.00 | -2.15% | 595 000 | 70 | 8 000.00 | -0.94% | 80 300 | 10 | ||||||
10.1.2007 | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
14.9.2007 | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
24.2.2006 | 17 996.00 | -2.13% | 287 810 923 | 15 915 | 18 202.80 | -0.83% | 0 | 0 | ||||||
27.10.2004 | 14 251.00 | -2.13% | 105 752 995 | 7 303 | 14 385.80 | -1.17% | 1 229 034 | 85 | ||||||
7.2.1996 | 4 350.00 | -2.13% | 113 100 | 26 | 4 050.50 | +1.00% | 109 113 | 26 | ||||||
27.2.2007 | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
29.1.1996 | 4 210.00 | -2.09% | 193 660 | 46 | 3 963.00 | -8.00% | 7 926 | 2 | ||||||
28.8.2002 | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
15.5.2002 | 8 956.00 | -2.07% | 42 315 983 | 4 741 | 9 007.90 | -0.29% | 363 824 | 40 | ||||||
6.12.2002 | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
16.8.2006 | 10 690.00 | -2.06% | 52 999 497 | 4 935 | 10 936.60 | -0.12% | 87 700 | 8 | ||||||
24.4.2006 | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||||
14.6.2005 | 17 713.00 | -2.06% | 31 146 801 | 1 747 | 17 626.00 | -1.51% | 354 205 | 20 | ||||||
13.2.2004 | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||||
22.4.2004 | 18 001.00 | -2.04% | 101 053 792 | 5 567 | 18 244.30 | +2.01% | 216 489 | 12 | ||||||
11.4.2006 | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
9.10.2007 | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
13.10.2000 | 5 761.00 | -2.04% | 19 503 595 | 3 345 | 5 900.00 | 0.00% | 205 585 | 35 | ||||||
17.5.2007 | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
11.11.2003 | 14 290.00 | -2.01% | 144 486 948 | 10 072 | 14 314.40 | +0.10% | 285 730 | 20 | ||||||
25.3.1998 | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
20.1.2000 | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
15.8.2007 | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €