PHILIP MORRIS ČR A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2004 | 16 789.00 | +0.85% | 144 682 923 | 8 606 | 16 654.80 | +0.95% | 1 313 805 | 78 | ||||||
31.10.2017 | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||||
25.10.2017 | 16 724.00 | +3.95% | 26 015 588 | 1 583 | 16 649.90 | +2.85% | 788 646 | 48 | ||||||
24.11.2004 | 16 581.00 | -1.16% | 85 118 378 | 5 108 | 16 635.20 | -0.87% | 33 270 | 2 | ||||||
29.12.2017 | 16 556.00 | +0.35% | 9 921 569 | 599 | 16 620.00 | +0.12% | 232 504 | 14 | ||||||
5.4.2006 | 16 459.00 | +0.57% | 58 593 921 | 3 564 | 16 618.10 | +1.62% | 99 709 | 6 | ||||||
31.3.2006 | 16 072.00 | -0.04% | 34 814 613 | 2 170 | 16 616.10 | +1.51% | 146 520 | 9 | ||||||
18.11.2004 | 16 675.00 | +1.37% | 184 847 215 | 11 171 | 16 601.30 | +1.58% | 1 130 105 | 69 | ||||||
6.4.2006 | 16 586.00 | +0.77% | 143 765 321 | 8 664 | 16 600.30 | -0.10% | 0 | 0 | ||||||
17.5.2005 | 16 725.00 | +3.14% | 40 757 748 | 2 460 | 16 600.00 | +3.69% | 312 206 | 19 | ||||||
26.11.2004 | 16 414.00 | -1.27% | 123 263 079 | 7 486 | 16 600.00 | +1.43% | 83 000 | 5 | ||||||
28.12.2017 | 16 499.00 | +0.59% | 10 600 174 | 646 | 16 600.00 | +0.42% | 181 700 | 11 | ||||||
22.7.2004 | 16 573.00 | -0.97% | 73 812 650 | 4 455 | 16 593.70 | -1.40% | 0 | 0 | ||||||
17.12.2004 | 16 570.00 | -1.30% | 215 778 180 | 13 007 | 16 593.50 | -0.36% | 2 781 561 | 155 | ||||||
19.11.2004 | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||||
18.5.2005 | 16 346.00 | -2.27% | 83 984 599 | 5 094 | 16 578.40 | -0.13% | 722 340 | 44 | ||||||
30.10.2017 | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||||
19.12.2017 | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||||
11.10.2017 | 16 699.00 | +0.58% | 18 292 148 | 1 098 | 16 560.60 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 16 550.00 | +1.53% | 17 142 244 | 1 041 | 16 560.00 | +1.13% | 1 097 565 | 67 | ||||||
16.10.2017 | 16 526.00 | -0.01% | 16 111 092 | 972 | 16 560.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 16 527.00 | -1.02% | 11 214 921 | 677 | 16 560.00 | -1.02% | 712 702 | 43 | ||||||
25.5.2005 | 16 551.00 | -0.28% | 26 951 895 | 1 633 | 16 557.70 | -0.68% | 0 | 0 | ||||||
10.10.2017 | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
29.9.2017 | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | ||||||
22.12.2017 | 16 539.00 | +0.54% | 396 522 | 24 | 16 550.00 | +0.66% | 16 550 | 1 | ||||||
14.5.2004 | 16 416.00 | -4.17% | 123 423 766 | 7 341 | 16 542.20 | -4.06% | 185 419 | 11 | ||||||
27.12.2017 | 16 403.00 | -0.82% | 1 039 824 | 63 | 16 530.00 | -0.12% | 66 303 | 4 | ||||||
10.4.2006 | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
23.6.2004 | 16 521.00 | +1.04% | 13 891 475 | 840 | 16 521.40 | +0.21% | 82 607 | 5 | ||||||
11.6.2004 | 16 775.00 | +3.85% | 104 242 684 | 6 310 | 16 516.30 | +1.95% | 114 577 | 7 | ||||||
18.12.2017 | 16 400.00 | 0.00% | 3 132 153 | 191 | 16 514.00 | +0.21% | 148 554 | 9 | ||||||
21.10.2005 | 17 235.00 | +5.41% | 297 920 067 | 17 624 | 16 500.50 | +0.04% | 214 507 | 13 | ||||||
8.11.2017 | 16 370.00 | -0.91% | 17 326 568 | 1 054 | 16 500.00 | 0.00% | 99 000 | 6 | ||||||
7.11.2017 | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
6.11.2017 | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
3.11.2017 | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
19.10.2017 | 16 500.00 | +0.13% | 2 526 062 | 153 | 16 500.00 | +0.15% | 82 500 | 5 | ||||||
1.11.2017 | 16 300.00 | 0.00% | 7 683 182 | 470 | 16 500.00 | -0.90% | 82 813 | 5 | ||||||
9.11.2017 | 16 350.00 | -0.12% | 10 694 456 | 653 | 16 499.00 | -0.01% | 49 393 | 3 | ||||||
15.12.2004 | 16 648.00 | +1.60% | 147 595 434 | 8 968 | 16 497.40 | +1.02% | 1 029 458 | 62 | ||||||
20.10.2005 | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
23.12.2004 | 16 630.00 | +1.05% | 99 120 947 | 5 963 | 16 487.60 | +0.12% | 522 069 | 31 | ||||||
22.6.2004 | 16 351.00 | +0.04% | 26 651 020 | 1 640 | 16 485.90 | +0.89% | 0 | 0 | ||||||
15.12.2017 | 16 400.00 | -0.95% | 43 741 572 | 2 647 | 16 480.00 | -1.14% | 148 700 | 9 | ||||||
15.11.2004 | 16 586.00 | +2.62% | 120 799 774 | 7 368 | 16 476.30 | +2.38% | 344 325 | 21 | ||||||
18.10.2017 | 16 479.00 | -0.57% | 15 057 867 | 917 | 16 475.00 | -1.87% | 560 955 | 34 | ||||||
22.12.2004 | 16 458.00 | +0.66% | 33 993 766 | 2 076 | 16 467.70 | +0.50% | 411 897 | 25 | ||||||
2.11.2017 | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
21.12.2017 | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
20.12.2017 | 16 480.00 | +0.66% | 2 544 251 | 154 | 16 442.00 | -0.74% | 115 318 | 7 | ||||||
25.4.2005 | 16 601.00 | -3.49% | 67 097 618 | 3 967 | 16 419.20 | -5.09% | 1 696 550 | 103 | ||||||
22.11.2004 | 16 540.00 | +0.85% | 56 533 132 | 3 435 | 16 400.00 | -1.08% | 114 880 | 7 | ||||||
10.11.2017 | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||||
20.10.2017 | 16 351.00 | -0.90% | 9 770 373 | 595 | 16 400.00 | -0.61% | 98 580 | 6 | ||||||
21.12.2004 | 16 350.00 | -0.97% | 108 093 384 | 6 585 | 16 384.90 | -1.70% | 692 512 | 42 | ||||||
26.9.2017 | 16 300.00 | +1.88% | 34 046 675 | 2 087 | 16 375.00 | +1.71% | 679 883 | 42 | ||||||
30.3.2006 | 16 078.00 | +0.26% | 69 188 212 | 4 285 | 16 368.50 | +0.48% | 32 737 | 2 | ||||||
13.11.2017 | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||||
25.11.2004 | 16 625.00 | +0.27% | 73 086 623 | 4 406 | 16 365.50 | -1.62% | 98 420 | 6 | ||||||
11.12.2017 | 16 390.00 | +0.56% | 5 846 985 | 358 | 16 358.00 | +0.36% | 98 148 | 6 | ||||||
4.4.2006 | 16 366.00 | +1.73% | 76 808 688 | 4 751 | 16 352.50 | +0.69% | 0 | 0 | ||||||
21.11.2017 | 16 200.00 | +0.77% | 3 849 197 | 238 | 16 346.00 | +0.28% | 653 840 | 40 | ||||||
16.11.2004 | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||||
21.6.2004 | 16 345.00 | -2.24% | 44 768 775 | 2 720 | 16 340.00 | -3.27% | 621 395 | 37 | ||||||
14.12.2004 | 16 386.00 | +2.73% | 155 113 979 | 9 587 | 16 330.00 | +1.47% | 877 727 | 54 | ||||||
2.5.2005 | 16 351.00 | +0.33% | 70 870 297 | 4 336 | 16 330.00 | +1.51% | 146 591 | 9 | ||||||
12.12.2017 | 16 415.00 | +0.15% | 2 636 241 | 161 | 16 330.00 | -0.17% | 32 680 | 2 | ||||||
1.12.2017 | 16 051.00 | -0.91% | 9 187 121 | 570 | 16 300.00 | +0.49% | 276 380 | 17 | ||||||
3.5.2005 | 16 236.00 | -0.70% | 30 152 840 | 1 838 | 16 300.00 | -0.18% | 64 497 | 4 | ||||||
21.5.2004 | 15 908.00 | -2.23% | 100 920 992 | 6 269 | 16 300.00 | +0.91% | 244 500 | 15 | ||||||
20.11.2017 | 16 076.00 | -0.77% | 8 123 919 | 505 | 16 299.80 | 0.00% | 16 300 | 1 | ||||||
16.11.2017 | 16 200.00 | +0.92% | 6 828 978 | 422 | 16 299.00 | +0.61% | 130 001 | 8 | ||||||
8.12.2017 | 16 299.00 | +1.24% | 22 822 953 | 1 404 | 16 299.00 | +0.99% | 64 779 | 4 | ||||||
24.6.2004 | 16 551.00 | +0.18% | 38 231 775 | 2 312 | 16 292.60 | -1.38% | 32 585 | 2 | ||||||
29.3.2006 | 16 036.00 | -2.24% | 98 404 133 | 6 094 | 16 289.70 | -2.32% | 589 677 | 36 | ||||||
19.5.2005 | 16 176.00 | -1.04% | 91 769 495 | 5 665 | 16 285.90 | -1.76% | 642 728 | 40 | ||||||
6.2.2004 | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
14.11.2017 | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
4.2.2004 | 16 238.00 | +1.42% | 114 260 540 | 7 050 | 16 251.70 | +1.56% | 581 530 | 36 | ||||||
26.4.2005 | 16 831.00 | +1.39% | 110 171 733 | 6 559 | 16 242.70 | -1.07% | 2 490 996 | 153 | ||||||
3.4.2006 | 16 088.00 | +0.10% | 62 578 039 | 3 888 | 16 238.90 | -2.27% | 0 | 0 | ||||||
4.12.2017 | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||||
23.11.2017 | 16 168.00 | +0.70% | 532 434 | 33 | 16 220.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
30.11.2017 | 16 199.00 | +0.92% | 10 650 754 | 659 | 16 219.90 | +0.19% | 32 442 | 2 | ||||||
5.12.2017 | 16 180.00 | -0.05% | 4 819 517 | 298 | 16 200.00 | -0.13% | 81 060 | 5 | ||||||
15.11.2017 | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
10.6.2004 | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||||
29.11.2017 | 16 051.00 | -0.40% | 7 202 520 | 448 | 16 189.90 | +0.04% | 32 365 | 2 | ||||||
24.10.2017 | 16 089.00 | +0.78% | 19 136 263 | 1 196 | 16 189.00 | +0.87% | 579 124 | 36 | ||||||
28.11.2017 | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
27.11.2017 | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
20.5.2004 | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
17.5.2004 | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
24.8.2017 | 15 990.00 | +1.21% | 19 138 272 | 1 197 | 16 150.00 | +1.89% | 918 212 | 57 | ||||||
7.12.2017 | 16 100.00 | +1.26% | 18 895 212 | 1 180 | 16 139.90 | +0.83% | 224 374 | 14 | ||||||
14.4.2006 | 14 901.00 | -0.39% | 7 582 617 | 509 | 16 121.30 | +0.13% | 289 512 | 18 | ||||||
24.11.2017 | 16 099.00 | -0.43% | 16 174 045 | 1 008 | 16 103.00 | -0.72% | 258 348 | 16 | ||||||
13.5.2005 | 16 334.00 | +0.49% | 34 206 526 | 2 111 | 16 102.60 | +0.40% | 460 113 | 29 | ||||||
25.9.2017 | 16 000.00 | +0.13% | 14 632 584 | 915 | 16 100.00 | +0.88% | 402 500 | 25 | ||||||
13.4.2006 | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
13.12.2004 | 15 951.00 | +0.48% | 144 574 520 | 9 041 | 16 092.20 | +1.20% | 241 242 | 15 | ||||||
12.11.2004 | 16 163.00 | +2.79% | 131 738 275 | 8 263 | 16 091.90 | +3.01% | 1 016 281 | 64 | ||||||
29.4.2005 | 16 298.00 | +1.74% | 133 165 026 | 8 255 | 16 087.00 | +1.53% | 176 957 | 11 | ||||||
2.7.2004 | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
29.1.2004 | 16 090.00 | +0.87% | 121 229 334 | 7 527 | 16 050.00 | +2.00% | 95 648 | 6 | ||||||
23.10.2017 | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
1.7.2004 | 16 166.00 | +1.39% | 16 850 340 | 1 049 | 16 041.80 | +0.04% | 32 084 | 2 | ||||||
12.5.2005 | 16 255.00 | +1.27% | 42 703 191 | 2 650 | 16 038.00 | +0.85% | 933 697 | 58 | ||||||
30.6.2004 | 15 945.00 | -0.56% | 43 268 370 | 2 705 | 16 034.80 | +0.43% | 304 622 | 19 | ||||||
2.12.2004 | 15 925.00 | +1.37% | 167 723 503 | 10 677 | 16 032.80 | +1.78% | 48 098 | 3 | ||||||
20.5.2005 | 15 927.00 | -1.54% | 42 638 181 | 2 657 | 16 032.40 | -1.55% | 452 646 | 28 | ||||||
16.5.2005 | 16 216.00 | -0.72% | 51 762 867 | 3 212 | 16 008.10 | -0.58% | 319 032 | 20 | ||||||
6.12.2017 | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||||
3.2.2004 | 16 011.00 | -0.54% | 26 280 001 | 1 636 | 16 001.00 | 0.00% | 256 016 | 16 | ||||||
2.2.2004 | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
7.1.2004 | 15 935.00 | +0.38% | 230 027 051 | 14 406 | 16 000.00 | 0.00% | 191 877 | 12 | ||||||
6.5.2005 | 15 925.00 | -0.19% | 43 700 093 | 2 739 | 16 000.00 | +1.36% | 16 000 | 1 | ||||||
6.1.2004 | 15 875.00 | +0.92% | 126 919 055 | 8 018 | 15 999.70 | +1.36% | 127 998 | 8 | ||||||
11.4.2006 | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
20.1.2004 | 16 016.00 | +0.25% | 56 093 514 | 3 514 | 15 990.00 | +0.37% | 47 970 | 3 | ||||||
7.12.2004 | 15 945.00 | +1.98% | 30 637 070 | 1 936 | 15 985.30 | +1.28% | 0 | 0 | ||||||
30.1.2004 | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
29.6.2004 | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||||
22.9.2017 | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||||
7.6.2004 | 15 835.00 | +1.51% | 38 908 922 | 2 469 | 15 953.50 | +1.49% | 175 451 | 11 | ||||||
6.9.2017 | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||||
21.1.2004 | 15 930.00 | -0.54% | 132 278 707 | 8 305 | 15 939.00 | -0.31% | 31 878 | 2 | ||||||
29.11.2004 | 15 791.00 | -3.80% | 228 574 189 | 14 243 | 15 935.20 | -4.00% | 1 004 296 | 62 | ||||||
28.8.2017 | 15 650.00 | +0.32% | 6 831 095 | 436 | 15 933.90 | +1.06% | 205 320 | 13 | ||||||
4.5.2005 | 15 849.00 | -2.38% | 38 647 526 | 2 400 | 15 930.50 | -2.26% | 128 059 | 8 | ||||||
19.1.2004 | 15 976.00 | +0.32% | 32 802 228 | 2 057 | 15 930.00 | +0.96% | 446 039 | 28 | ||||||
23.5.2005 | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
1.10.2004 | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
3.12.2004 | 15 780.00 | -0.91% | 69 187 512 | 4 356 | 15 909.10 | -0.77% | 636 541 | 40 | ||||||
11.5.2005 | 16 051.00 | +2.94% | 111 960 858 | 7 123 | 15 901.80 | +0.77% | 112 638 | 7 | ||||||
10.12.2004 | 15 875.00 | +0.13% | 61 259 468 | 3 853 | 15 900.00 | +0.12% | 445 929 | 28 | ||||||
26.1.2004 | 15 901.00 | -0.08% | 7 678 780 | 482 | 15 900.00 | 0.00% | 336 151 | 21 | ||||||
23.1.2004 | 15 913.00 | -0.18% | 21 801 263 | 1 371 | 15 900.00 | +0.63% | 79 500 | 5 | ||||||
21.9.2017 | 15 900.00 | 0.00% | 52 120 984 | 3 276 | 15 900.00 | 0.00% | 79 400 | 5 | ||||||
20.9.2017 | 15 900.00 | +0.32% | 4 617 316 | 290 | 15 900.00 | 0.00% | 158 996 | 10 | ||||||
19.9.2017 | 15 850.00 | +0.28% | 12 994 970 | 821 | 15 900.00 | 0.00% | 299 180 | 19 | ||||||
18.9.2017 | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
27.1.2004 | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
9.12.2004 | 15 855.00 | -0.79% | 111 326 553 | 7 008 | 15 880.60 | +0.24% | 15 881 | 1 | ||||||
8.11.2004 | 15 735.00 | +0.67% | 91 998 741 | 5 874 | 15 870.00 | +2.71% | 79 350 | 5 | ||||||
8.9.2017 | 15 899.00 | +0.31% | 11 111 370 | 701 | 15 870.00 | 0.00% | 79 490 | 5 | ||||||
7.9.2017 | 15 850.00 | -0.91% | 4 112 607 | 260 | 15 870.00 | -0.47% | 382 140 | 24 | ||||||
14.1.2004 | 15 863.00 | +1.28% | 71 594 615 | 4 527 | 15 851.20 | +1.28% | 79 256 | 5 | ||||||
12.9.2017 | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
15.9.2017 | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
14.9.2017 | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
23.8.2017 | 15 799.00 | +1.61% | 4 800 013 | 304 | 15 850.00 | +0.96% | 174 123 | 11 | ||||||
11.9.2017 | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||||
9.6.2004 | 15 818.00 | +0.46% | 126 621 402 | 7 990 | 15 845.80 | +0.28% | 0 | 0 | ||||||
28.4.2005 | 16 020.00 | -1.69% | 118 274 765 | 7 391 | 15 844.50 | -6.53% | 420 057 | 26 | ||||||
8.12.2004 | 15 981.00 | +0.23% | 92 558 498 | 5 792 | 15 842.50 | -0.89% | 190 885 | 12 | ||||||
15.1.2004 | 15 933.00 | +0.44% | 40 774 161 | 2 565 | 15 801.70 | -0.31% | 31 603 | 2 | ||||||
22.1.2004 | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||||
8.6.2004 | 15 745.00 | -0.57% | 67 134 635 | 4 264 | 15 800.00 | -0.96% | 1 218 354 | 77 | ||||||
5.9.2017 | 15 600.00 | -0.61% | 10 499 326 | 671 | 15 800.00 | 0.00% | 0 | 0 | ||||||
4.9.2017 | 15 695.00 | +0.79% | 5 666 927 | 363 | 15 800.00 | +0.64% | 93 563 | 6 | ||||||
5.5.2005 | 15 956.00 | +0.68% | 81 943 657 | 5 147 | 15 784.20 | -0.91% | 537 245 | 34 | ||||||
5.1.2004 | 15 731.00 | +0.02% | 123 951 611 | 7 905 | 15 783.60 | +1.15% | 411 321 | 26 | ||||||
6.12.2004 | 15 635.00 | -0.92% | 32 553 198 | 2 065 | 15 782.10 | -0.79% | 1 461 706 | 92 | ||||||
10.5.2005 | 15 592.00 | -0.25% | 107 236 585 | 6 848 | 15 780.00 | +1.20% | 221 069 | 14 | ||||||
16.1.2004 | 15 925.00 | -0.05% | 17 490 617 | 1 100 | 15 777.80 | -0.15% | 837 682 | 53 | ||||||
13.9.2017 | 15 750.00 | -0.06% | 16 380 900 | 1 039 | 15 775.30 | -0.47% | 94 951 | 6 | ||||||
25.8.2017 | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
1.12.2004 | 15 710.00 | +1.09% | 207 364 013 | 13 338 | 15 751.80 | +0.52% | 1 524 323 | 98 | ||||||
29.8.2017 | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
30.7.2004 | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | ||||||
28.1.2004 | 15 951.00 | +0.79% | 39 804 091 | 2 508 | 15 734.00 | -1.02% | 15 734 | 1 | ||||||
4.6.2004 | 15 600.00 | +0.45% | 190 742 032 | 12 274 | 15 717.80 | +0.81% | 834 263 | 53 | ||||||
21.7.2017 | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||||
1.9.2017 | 15 572.00 | +0.10% | 2 365 045 | 151 | 15 700.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 15 549.00 | +0.32% | 29 300 394 | 1 889 | 15 700.00 | +0.97% | 549 444 | 35 | ||||||
31.8.2017 | 15 556.00 | -0.54% | 17 648 925 | 1 131 | 15 690.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 15 640.00 | +0.84% | 13 590 713 | 866 | 15 690.00 | -0.38% | 94 100 | 6 | ||||||
9.1.2004 | 15 606.00 | -0.89% | 130 849 997 | 8 387 | 15 678.90 | +0.48% | 0 | 0 | ||||||
30.11.2004 | 15 541.00 | -1.58% | 214 149 601 | 13 620 | 15 668.90 | -1.67% | 501 561 | 32 | ||||||
27.5.2004 | 15 556.00 | -1.14% | 53 273 283 | 3 401 | 15 650.00 | 0.00% | 516 450 | 33 | ||||||
26.5.2004 | 15 736.00 | +0.45% | 96 762 583 | 6 113 | 15 650.00 | +1.76% | 172 040 | 11 | ||||||
12.4.2006 | 15 000.00 | -5.54% | 92 210 444 | 6 009 | 15 650.00 | -2.18% | 188 620 | 12 | ||||||
13.1.2004 | 15 663.00 | -0.04% | 33 058 238 | 2 105 | 15 650.00 | +1.44% | 94 561 | 6 | ||||||
24.5.2004 | 15 736.00 | -1.08% | 193 920 019 | 12 440 | 15 645.80 | -4.01% | 328 949 | 21 | ||||||
30.12.2003 | 15 728.00 | +2.14% | 276 535 723 | 17 642 | 15 628.60 | +2.42% | 529 847 | 34 | ||||||
11.11.2004 | 15 725.00 | +0.71% | 79 634 635 | 5 116 | 15 620.20 | +1.42% | 451 726 | 29 | ||||||
31.12.2003 | 15 603.10 | -0.16% | 78 016 | 5 | ||||||||||
8.1.2004 | 15 746.00 | -1.19% | 72 973 356 | 4 605 | 15 603.10 | -2.48% | 78 016 | 5 | ||||||
18.8.2017 | 15 570.00 | +0.78% | 8 078 760 | 520 | 15 600.00 | +1.30% | 1 620 823 | 104 | ||||||
9.5.2005 | 15 631.00 | -1.85% | 71 420 943 | 4 535 | 15 591.70 | -2.55% | 345 592 | 22 | ||||||
3.6.2004 | 15 530.00 | +3.88% | 193 689 816 | 12 784 | 15 590.30 | +3.97% | 232 586 | 15 | ||||||
12.8.2004 | 15 510.00 | +0.94% | 233 794 165 | 15 164 | 15 561.50 | +2.21% | 107 924 | 7 | ||||||
28.6.2004 | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||||
20.7.2017 | 15 499.00 | -0.06% | 5 303 021 | 342 | 15 550.00 | +0.97% | 401 405 | 26 | ||||||
21.8.2017 | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
8.8.2017 | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||||
14.8.2017 | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €