PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2015 | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||||
12.8.2002 | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
20.9.2011 | 10 570.00 | -1.40% | 7 676 007 | 721 | 10 608.00 | -0.86% | 21 308 | 2 | ||||||
27.11.1998 | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
13.8.2002 | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
10.10.2013 | 10 800.00 | +0.56% | 12 077 188 | 1 121 | 10 725.00 | +0.11% | 21 450 | 2 | ||||||
11.2.2008 | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
29.7.2015 | 10 750.00 | +0.28% | 2 530 638 | 235 | 10 788.00 | -0.02% | 21 488 | 2 | ||||||
11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
7.2.2008 | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
2.12.2013 | 10 760.00 | -0.28% | 3 628 056 | 336 | 10 803.00 | -0.47% | 21 606 | 2 | ||||||
16.1.1997 | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
11.10.2013 | 10 750.00 | -0.46% | 9 186 525 | 853 | 10 837.20 | +1.05% | 21 674 | 2 | ||||||
16.6.2008 | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
12.2.2008 | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
1.10.2013 | 10 751.00 | -1.28% | 11 222 597 | 1 035 | 10 811.00 | -0.71% | 21 710 | 2 | ||||||
20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
28.1.1998 | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
30.11.2006 | 10 862.00 | +0.11% | 17 834 418 | 1 645 | 10 900.00 | -0.10% | 21 800 | 2 | ||||||
6.2.2003 | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
24.11.2000 | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
16.12.1998 | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
4.2.2003 | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
25.1.1996 | 4 150.00 | -3.48% | 468 950 | 113 | 4 400.00 | 0.00% | 22 000 | 5 | ||||||
12.6.2013 | 11 120.00 | +0.27% | 1 770 674 | 160 | 11 125.00 | +1.77% | 22 067 | 2 | ||||||
18.12.1998 | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
14.2.2003 | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
4.12.2002 | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
2.7.2013 | 11 090.00 | -1.86% | 1 090 544 | 98 | 11 200.00 | -0.44% | 22 400 | 2 | ||||||
27.6.2013 | 11 225.00 | -0.18% | 3 715 958 | 333 | 11 200.00 | -0.20% | 22 400 | 2 | ||||||
8.10.1998 | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
9.5.2003 | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
9.8.2012 | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
2.8.2012 | 11 275.00 | -0.72% | 202 227 | 18 | 11 350.00 | -0.70% | 22 490 | 2 | ||||||
8.8.2012 | 11 200.00 | -0.88% | 6 678 647 | 595 | 11 250.00 | -0.44% | 22 500 | 2 | ||||||
6.1.1998 | 7 862.00 | 0.00% | 0 | 0 | 7 500.00 | +3.93% | 22 500 | 3 | ||||||
14.11.2002 | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
5.11.2002 | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
14.8.2012 | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
11.9.2015 | 11 389.00 | 0.00% | 1 488 293 | 131 | 11 340.00 | -0.18% | 22 700 | 2 | ||||||
11.4.2002 | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
2.12.2002 | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
24.5.1995 | 3 970.00 | 0.00% | 1 683 280 | 424 | 3 850.00 | +7.00% | 22 900 | 6 | ||||||
1.10.1999 | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
27.7.1998 | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
25.11.2002 | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
19.8.2009 | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
17.7.1998 | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
15.7.1998 | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
18.8.1998 | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
13.3.2012 | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
23.5.2012 | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
18.7.2012 | 11 576.00 | -0.88% | 12 070 630 | 1 043 | 11 580.00 | -1.53% | 23 335 | 2 | ||||||
20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
18.6.1998 | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
26.7.1995 | 3 620.00 | 0.00% | 293 220 | 81 | 3 525.00 | -1.00% | 23 505 | 7 | ||||||
4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
19.2.1999 | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
15.2.1995 | 2 960.00 | -1.00% | 23 725 | 8 | ||||||||||
11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
28.6.2006 | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
22.12.2015 | 11 908.00 | +0.15% | 11 929 331 | 1 006 | 11 919.00 | +0.16% | 23 819 | 2 | ||||||
8.1.2016 | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
16.1.2012 | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
29.6.2006 | 11 968.00 | +0.55% | 29 582 601 | 2 472 | 11 995.00 | +0.76% | 23 990 | 2 | ||||||
24.7.2006 | 12 050.00 | 0.00% | 7 676 465 | 635 | 12 001.00 | -0.58% | 24 002 | 2 | ||||||
8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
2.5.1997 | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
10.4.1995 | 3 290.00 | +30.00% | 812 630 | 247 | 2 950.00 | -3.00% | 24 203 | 8 | ||||||
5.1.2012 | 12 100.00 | -0.16% | 12 378 784 | 1 022 | 12 166.00 | -0.22% | 24 241 | 2 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
9.1.2012 | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||||
6.10.1995 | 4 410.00 | +1.37% | 1 018 710 | 231 | 4 150.00 | -3.00% | 24 320 | 6 | ||||||
12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
8.2.2001 | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
23.8.1995 | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
10.6.1996 | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
24.7.1995 | 3 600.00 | +1.26% | 1 180 800 | 328 | 3 512.50 | 0.00% | 24 588 | 7 | ||||||
14.4.1998 | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
23.6.1995 | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
7.12.2009 | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
3.3.1998 | 8 460.00 | +0.70% | 1 844 280 | 218 | 8 232.30 | +2.34% | 24 642 | 3 | ||||||
26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
18.1.1995 | 3 100.00 | +197.00% | 1 218 300 | 393 | 3 100.00 | +2.00% | 24 740 | 8 | ||||||
24.2.1997 | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
28.7.1999 | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
23.6.1999 | 8 180.00 | 0.00% | 0 | 0 | 8 262.00 | +0.87% | 24 786 | 3 | ||||||
12.6.1995 | 3 760.00 | +0.26% | 293 280 | 78 | 3 595.00 | -2.00% | 24 787 | 7 | ||||||
14.8.2001 | 6 225.00 | -0.28% | 29 197 584 | 4 703 | 6 185.40 | -0.24% | 24 797 | 4 | ||||||
15.6.1995 | 3 785.00 | 0.00% | 643 450 | 170 | 3 565.00 | 0.00% | 24 955 | 7 | ||||||
30.4.1998 | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
7.6.2006 | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||||
7.10.1996 | 6 388.00 | -0.18% | 447 160 | 70 | 6 311.00 | +4.49% | 25 233 | 4 | ||||||
27.9.1996 | 6 450.00 | +1.73% | 715 950 | 111 | 6 315.00 | +2.33% | 25 260 | 4 | ||||||
29.10.1996 | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
20.1.1999 | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
7.11.1996 | 6 400.00 | -0.79% | 3 968 000 | 620 | 6 370.00 | -0.17% | 25 341 | 4 | ||||||
20.9.1996 | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||||
22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
14.6.1999 | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
5.11.1996 | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
30.1.1996 | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
16.10.1995 | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
14.12.1999 | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
28.12.2016 | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
17.1.1996 | 4 450.00 | 0.00% | 2 834 650 | 637 | 4 330.50 | -1.00% | 25 983 | 6 | ||||||
9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
23.8.2016 | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
28.11.1996 | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
12.8.2008 | 5 325.00 | +0.45% | 6 064 692 | 1 149 | 5 250.00 | -2.00% | 26 250 | 5 | ||||||
30.10.2009 | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
5.6.2003 | 13 526.00 | +2.65% | 45 755 754 | 3 445 | 13 158.80 | +0.47% | 26 318 | 2 | ||||||
31.1.2017 | 13 224.00 | +0.37% | 7 154 721 | 542 | 13 200.00 | -0.65% | 26 400 | 2 | ||||||
10.8.2010 | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
21.10.2009 | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
9.2.2017 | 13 250.00 | -0.38% | 1 844 388 | 139 | 13 348.90 | +0.48% | 26 677 | 2 | ||||||
30.7.2003 | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
27.6.1995 | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
26.10.2001 | 6 826.00 | -0.28% | 163 640 | 24 | 6 731.00 | +0.01% | 26 924 | 4 | ||||||
14.2.1995 | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
8.12.1995 | 4 215.00 | +4.98% | 2 010 555 | 477 | 3 972.50 | +7.00% | 27 193 | 7 | ||||||
1.8.2003 | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||||
25.8.2003 | 13 709.00 | -0.20% | 60 072 395 | 4 372 | 13 650.00 | -1.08% | 27 300 | 2 | ||||||
12.5.2017 | 13 541.00 | -0.07% | 4 373 268 | 321 | 13 744.00 | +0.17% | 27 322 | 2 | ||||||
4.10.2010 | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
6.12.2000 | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
15.10.2003 | 14 133.00 | +1.24% | 63 244 096 | 4 489 | 14 000.00 | +0.11% | 28 000 | 2 | ||||||
24.5.2017 | 13 801.00 | -0.80% | 7 395 566 | 532 | 14 000.00 | +0.01% | 28 000 | 2 | ||||||
29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
4.12.1998 | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
7.6.2017 | 14 148.00 | +0.68% | 2 494 482 | 177 | 14 094.00 | +0.63% | 28 194 | 2 | ||||||
2.3.2000 | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
5.4.1995 | 3 250.00 | +317.00% | 1 072 500 | 330 | 3 150.00 | +1.00% | 28 350 | 9 | ||||||
24.11.1998 | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
1.9.2006 | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||||
26.9.2006 | 9 586.00 | +0.77% | 27 330 912 | 2 854 | 9 500.00 | +1.50% | 28 500 | 3 | ||||||
16.6.1995 | 3 600.00 | -4.88% | 295 200 | 82 | 3 640.00 | 0.00% | 28 540 | 8 | ||||||
11.3.2011 | 9 570.00 | +0.16% | 9 481 358 | 988 | 9 580.00 | 0.00% | 28 740 | 3 | ||||||
28.2.2000 | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
24.3.2011 | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
6.11.2003 | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||||
17.11.1998 | 7 203.00 | 0.00% | 72 030 | 10 | 7 211.20 | +2.45% | 28 833 | 4 | ||||||
8.8.2000 | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
28.5.1996 | 5 805.00 | +0.95% | 2 113 020 | 364 | 5 775.00 | +2.00% | 28 890 | 5 | ||||||
20.6.2001 | 5 880.00 | +0.85% | 4 782 200 | 815 | 5 780.00 | 0.00% | 28 900 | 5 | ||||||
3.11.2003 | 14 522.00 | +1.45% | 100 032 927 | 6 926 | 14 500.00 | -0.07% | 29 000 | 2 | ||||||
11.3.1999 | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
19.1.2000 | 7 400.00 | +4.22% | 525 400 | 71 | 7 250.00 | +1.91% | 29 050 | 4 | ||||||
14.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 262.60 | -5.68% | 29 050 | 4 | ||||||
10.9.2004 | 14 425.00 | -0.04% | 251 829 451 | 17 479 | 14 521.00 | -0.03% | 29 120 | 2 | ||||||
30.11.1998 | 7 378.00 | +2.47% | 641 886 | 87 | 7 217.50 | +2.10% | 29 121 | 4 | ||||||
29.4.1999 | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
11.10.2007 | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
18.8.2000 | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
31.1.2000 | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
25.2.1999 | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
3.3.1999 | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
9.10.1995 | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
14.5.1999 | 7 451.00 | +0.02% | 29 804 | 4 | 7 400.00 | 0.00% | 29 501 | 4 | ||||||
3.10.2007 | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
17.9.2003 | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
5.5.1999 | 7 400.00 | 0.00% | 1 258 000 | 170 | 7 399.00 | 0.00% | 29 596 | 4 | ||||||
30.1.1998 | 7 465.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 29 600 | 4 | ||||||
27.1.2009 | 5 863.00 | -0.29% | 16 264 647 | 2 803 | 5 772.30 | -2.98% | 29 608 | 5 | ||||||
8.2.1996 | 4 300.00 | -1.14% | 533 200 | 124 | 4 250.00 | +1.00% | 29 615 | 7 | ||||||
31.1.2008 | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
31.3.1995 | 3 050.00 | +166.00% | 170 800 | 56 | 2 900.00 | +3.00% | 29 800 | 10 | ||||||
10.7.2017 | 15 096.00 | +0.21% | 4 964 567 | 330 | 14 907.00 | +0.24% | 29 825 | 2 | ||||||
20.5.1999 | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
13.11.1995 | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
8.1.1998 | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
11.1.2001 | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||||
9.11.1999 | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
28.4.1995 | 3 400.00 | 0.00% | 272 000 | 80 | 3 303.00 | +3.00% | 30 016 | 9 | ||||||
29.9.1995 | 4 450.00 | +0.67% | 342 650 | 77 | 4 300.00 | -1.00% | 30 100 | 7 | ||||||
14.7.1997 | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
3.11.1999 | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
3.6.1997 | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
6.12.1995 | 4 000.00 | 0.00% | 1 308 000 | 327 | 3 616.50 | -1.00% | 30 252 | 8 | ||||||
23.6.1998 | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
2.11.1995 | 4 475.00 | -0.55% | 501 200 | 112 | 4 425.00 | -1.00% | 30 338 | 7 | ||||||
15.9.1998 | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
9.11.1995 | 4 560.00 | +2.01% | 1 523 040 | 334 | 4 280.00 | +3.00% | 30 395 | 7 | ||||||
7.6.1996 | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €