PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2002 | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
6.11.2001 | 6 853.00 | +0.03% | 22 164 630 | 3 231 | 6 830.00 | 0.00% | 265 642 | 39 | ||||||
3.1.2002 | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
24.1.2002 | 7 776.00 | +0.95% | 24 981 291 | 3 224 | 7 800.00 | +0.64% | 93 586 | 12 | ||||||
20.6.2003 | 12 560.00 | +0.67% | 40 329 091 | 3 205 | 12 584.60 | -0.09% | 719 588 | 57 | ||||||
12.12.2003 | 14 500.00 | -0.17% | 46 161 611 | 3 194 | 14 550.00 | 0.00% | 378 298 | 26 | ||||||
29.8.2003 | 13 770.00 | +0.62% | 43 894 041 | 3 193 | 13 652.70 | -0.36% | 81 870 | 6 | ||||||
8.1.2003 | 11 211.00 | +0.09% | 35 878 798 | 3 177 | 11 352.60 | -2.12% | 56 771 | 5 | ||||||
22.4.2003 | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||||
7.8.2001 | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
21.3.2001 | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
1.11.2000 | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
16.1.2002 | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
4.6.2003 | 13 177.00 | +0.55% | 40 645 794 | 3 105 | 13 097.10 | +0.63% | 328 714 | 25 | ||||||
10.12.2001 | 7 381.00 | -0.34% | 22 692 000 | 3 100 | 7 310.00 | -1.81% | 168 884 | 23 | ||||||
10.6.2003 | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
2.4.2002 | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
1.9.2003 | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
14.9.2001 | 6 300.00 | +0.39% | 19 395 048 | 3 053 | 6 380.00 | +2.08% | 736 098 | 115 | ||||||
10.4.2003 | 11 327.00 | -0.12% | 34 285 408 | 3 039 | 11 240.40 | -0.30% | 101 679 | 9 | ||||||
30.10.2000 | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||||
16.4.2003 | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
21.5.2001 | 5 735.00 | +1.57% | 17 361 368 | 3 022 | 5 678.00 | +1.39% | 456 902 | 81 | ||||||
7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
10.1.2003 | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
30.12.2002 | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
5.10.2001 | 6 763.00 | +0.40% | 20 356 163 | 2 997 | 6 750.00 | -1.24% | 161 063 | 24 | ||||||
17.6.2003 | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
18.8.2003 | 13 125.00 | +0.74% | 38 813 840 | 2 963 | 13 197.80 | +0.66% | 263 956 | 20 | ||||||
2.1.2003 | 11 432.00 | +2.52% | 33 675 812 | 2 961 | 11 509.70 | +3.83% | 0 | 0 | ||||||
23.1.2003 | 10 850.00 | +0.08% | 32 226 268 | 2 960 | 11 030.00 | -0.85% | 253 340 | 23 | ||||||
24.2.2003 | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
17.10.2000 | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
21.1.2003 | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
14.11.2001 | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
30.10.2001 | 6 801.00 | -0.58% | 19 690 750 | 2 895 | 6 834.30 | +1.51% | 102 670 | 15 | ||||||
5.8.2003 | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
29.10.2003 | 14 280.00 | +1.49% | 40 943 647 | 2 880 | 14 353.30 | +1.15% | 14 353 | 1 | ||||||
4.3.2002 | 8 020.00 | +0.30% | 22 995 680 | 2 874 | 8 102.00 | +1.82% | 105 235 | 13 | ||||||
21.11.2000 | 5 416.00 | +0.27% | 15 681 030 | 2 866 | 5 500.00 | -1.78% | 396 993 | 72 | ||||||
8.6.2001 | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
8.11.2000 | 5 690.00 | +0.17% | 16 259 303 | 2 847 | 5 800.00 | 0.00% | 257 128 | 44 | ||||||
10.4.2002 | 7 588.00 | +0.16% | 21 590 625 | 2 842 | 7 695.00 | +0.89% | 186 166 | 24 | ||||||
7.1.2003 | 11 201.00 | -0.04% | 31 946 554 | 2 842 | 11 599.00 | -1.27% | 11 599 | 1 | ||||||
28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
25.1.2002 | 7 884.00 | +1.39% | 22 016 211 | 2 819 | 7 860.00 | +0.76% | 157 200 | 20 | ||||||
7.9.2001 | 6 353.00 | -0.26% | 17 865 660 | 2 811 | 6 222.00 | -0.25% | 62 216 | 10 | ||||||
11.11.2002 | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
28.11.2002 | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
31.10.2002 | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
2.9.2002 | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
6.2.2003 | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
15.5.2003 | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
12.10.2001 | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
12.2.2001 | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
6.12.2001 | 7 426.00 | +0.01% | 20 061 076 | 2 707 | 7 380.00 | +1.03% | 319 305 | 43 | ||||||
13.9.2002 | 11 900.00 | -0.40% | 32 100 665 | 2 697 | 11 806.50 | -0.15% | 309 870 | 26 | ||||||
22.1.2003 | 10 841.00 | -0.36% | 29 326 581 | 2 691 | 11 125.00 | -0.22% | 255 545 | 23 | ||||||
19.12.2001 | 7 760.00 | +3.26% | 20 528 661 | 2 681 | 7 658.10 | +2.10% | 624 686 | 83 | ||||||
23.5.2002 | 9 274.00 | +2.18% | 24 603 961 | 2 673 | 9 209.20 | +0.85% | 523 126 | 57 | ||||||
24.5.2002 | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
7.5.2002 | 8 596.00 | +1.67% | 22 584 682 | 2 671 | 8 600.00 | +0.90% | 462 724 | 54 | ||||||
29.10.2002 | 11 001.00 | +1.25% | 29 066 369 | 2 661 | 11 038.30 | +1.68% | 0 | 0 | ||||||
30.10.2003 | 14 416.00 | +0.95% | 37 844 642 | 2 634 | 14 318.40 | -0.24% | 57 274 | 4 | ||||||
17.7.2002 | 9 700.00 | +4.08% | 24 933 109 | 2 621 | 9 619.40 | +1.24% | 431 223 | 45 | ||||||
22.9.2003 | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
22.10.2001 | 6 811.00 | +0.07% | 17 691 066 | 2 600 | 6 723.00 | +0.02% | 87 696 | 13 | ||||||
20.11.2003 | 14 148.00 | +0.40% | 36 778 208 | 2 597 | 14 100.00 | -0.66% | 366 925 | 26 | ||||||
4.6.2002 | 10 341.00 | +2.18% | 26 158 120 | 2 579 | 10 025.50 | -0.35% | 260 814 | 26 | ||||||
12.8.2002 | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
16.10.2000 | 5 801.00 | +0.69% | 14 947 800 | 2 562 | 5 849.90 | -0.84% | 245 894 | 42 | ||||||
23.9.2003 | 14 317.00 | +0.26% | 36 448 033 | 2 560 | 14 210.00 | -1.08% | 113 711 | 8 | ||||||
15.8.2003 | 13 028.00 | +0.36% | 33 308 119 | 2 553 | 13 110.30 | +0.90% | 52 347 | 4 | ||||||
16.7.2001 | 6 029.00 | -0.47% | 15 290 880 | 2 544 | 5 955.00 | -0.01% | 107 202 | 18 | ||||||
27.1.1994 | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||||
1.11.2001 | 6 850.00 | +0.25% | 16 995 324 | 2 492 | 6 720.00 | 0.00% | 40 320 | 6 | ||||||
25.2.2003 | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
24.4.2003 | 11 315.00 | -0.45% | 28 278 638 | 2 483 | 11 293.50 | +0.41% | 146 863 | 13 | ||||||
24.10.2001 | 6 836.00 | +0.29% | 16 914 816 | 2 476 | 6 722.50 | +0.26% | 33 613 | 5 | ||||||
7.3.2002 | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
11.12.2002 | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
6.12.2000 | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
4.1.2001 | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
15.7.2003 | 13 951.00 | -0.95% | 34 388 700 | 2 453 | 13 895.40 | -0.22% | 152 988 | 11 | ||||||
24.7.2003 | 13 445.00 | +0.12% | 33 074 946 | 2 449 | 13 421.70 | -0.86% | 0 | 0 | ||||||
22.1.2001 | 6 411.00 | +1.76% | 15 346 219 | 2 446 | 6 260.00 | +0.96% | 286 099 | 45 | ||||||
3.6.2002 | 10 120.00 | -0.18% | 24 656 646 | 2 445 | 10 061.70 | -1.35% | 10 062 | 1 | ||||||
25.4.2001 | 5 505.00 | -0.36% | 13 352 920 | 2 428 | 5 380.00 | -0.55% | 216 890 | 40 | ||||||
1.8.2001 | 6 198.00 | +0.60% | 14 753 640 | 2 387 | 6 084.00 | +0.88% | 97 068 | 16 | ||||||
24.9.2003 | 14 238.00 | -0.55% | 33 810 523 | 2 369 | 14 278.10 | +0.47% | 1 086 413 | 76 | ||||||
23.1.2002 | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
11.6.2002 | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
24.6.2003 | 12 396.00 | -1.16% | 29 406 352 | 2 351 | 12 286.90 | -3.47% | 459 287 | 37 | ||||||
30.8.2002 | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
17.10.2001 | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
14.4.2003 | 11 332.00 | -1.15% | 26 464 896 | 2 327 | 11 227.40 | -2.10% | 203 312 | 18 | ||||||
23.3.2001 | 6 351.00 | -1.45% | 14 719 864 | 2 325 | 6 310.00 | -2.92% | 426 951 | 67 | ||||||
22.5.2001 | 5 796.00 | +1.06% | 13 423 200 | 2 324 | 5 660.00 | -0.31% | 278 532 | 49 | ||||||
17.6.2002 | 10 475.00 | -0.14% | 24 314 260 | 2 323 | 10 390.40 | -0.10% | 83 196 | 8 | ||||||
20.7.2001 | 6 250.00 | +1.60% | 14 400 980 | 2 319 | 6 136.90 | +0.77% | 91 754 | 15 | ||||||
2.10.2001 | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
25.9.2002 | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
25.6.2002 | 9 386.00 | -0.94% | 21 691 294 | 2 288 | 9 258.70 | -1.51% | 1 197 119 | 128 | ||||||
2.8.2001 | 6 178.00 | -0.32% | 14 115 375 | 2 286 | 6 200.00 | +1.90% | 36 800 | 6 | ||||||
21.3.2002 | 8 456.00 | +0.55% | 19 269 527 | 2 282 | 8 550.00 | +0.72% | 398 219 | 47 | ||||||
7.11.2003 | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
25.10.2001 | 6 845.00 | +0.13% | 15 397 900 | 2 257 | 6 730.10 | +0.11% | 74 130 | 11 | ||||||
12.12.2002 | 10 975.00 | -0.72% | 24 607 803 | 2 231 | 11 223.80 | +0.69% | 0 | 0 | ||||||
9.3.2001 | 6 340.00 | +3.62% | 14 082 686 | 2 219 | 6 350.00 | +3.16% | 645 171 | 101 | ||||||
9.4.2002 | 7 576.00 | 0.00% | 16 821 821 | 2 218 | 7 627.00 | -9.10% | 0 | 0 | ||||||
9.8.2001 | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
31.5.2001 | 5 885.00 | +0.59% | 12 962 033 | 2 208 | 5 810.00 | +0.17% | 75 487 | 13 | ||||||
12.10.2000 | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
12.7.2001 | 6 073.00 | +0.46% | 13 130 910 | 2 161 | 5 957.00 | -0.71% | 137 107 | 23 | ||||||
22.1.2002 | 7 752.00 | -0.01% | 16 651 263 | 2 153 | 7 860.00 | -0.50% | 15 720 | 2 | ||||||
30.4.2002 | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
9.2.2001 | 5 998.00 | -0.41% | 12 872 740 | 2 148 | 6 200.00 | +0.81% | 216 130 | 35 | ||||||
12.3.2003 | 11 274.00 | +0.63% | 23 887 580 | 2 137 | 11 200.00 | -0.08% | 202 433 | 18 | ||||||
6.5.2003 | 11 335.00 | -0.27% | 23 997 638 | 2 117 | 11 286.60 | +0.14% | 0 | 0 | ||||||
22.2.2002 | 8 048.00 | -0.02% | 16 882 131 | 2 110 | 8 100.00 | -0.23% | 137 631 | 17 | ||||||
8.3.2001 | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
12.12.2001 | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
18.7.2003 | 13 959.00 | +0.18% | 29 121 774 | 2 097 | 13 960.00 | -0.12% | 167 520 | 12 | ||||||
23.2.2001 | 6 075.00 | -0.40% | 12 701 933 | 2 076 | 6 380.00 | +0.78% | 530 719 | 83 | ||||||
19.12.2000 | 5 541.00 | +0.83% | 11 402 990 | 2 071 | 5 764.50 | +1.13% | 108 430 | 19 | ||||||
19.11.2003 | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
1.3.2001 | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | ||||||
25.9.2001 | 6 450.00 | +0.45% | 13 236 050 | 2 059 | 6 351.10 | -1.78% | 77 301 | 12 | ||||||
25.6.2003 | 12 700.00 | +2.45% | 25 789 092 | 2 052 | 12 526.50 | +1.95% | 325 025 | 26 | ||||||
25.7.2003 | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||||
21.11.2003 | 14 166.00 | +0.13% | 28 941 546 | 2 044 | 14 292.60 | +1.36% | 71 463 | 5 | ||||||
31.10.1994 | 2 800.00 | 0.00% | 5 723 200 | 2 044 | ||||||||||
3.4.2003 | 10 661.00 | -10.84% | 24 383 877 | 2 039 | 11 500.60 | -2.94% | 1 086 066 | 91 | ||||||
28.2.2001 | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||||
26.11.2003 | 14 363.00 | +0.55% | 29 150 987 | 2 027 | 14 300.00 | +0.70% | 170 426 | 12 | ||||||
28.2.2002 | 7 982.00 | -0.91% | 16 214 068 | 2 025 | 8 082.00 | -0.68% | 129 496 | 16 | ||||||
25.4.2003 | 11 320.00 | +0.04% | 23 017 009 | 2 020 | 11 295.40 | +0.01% | 0 | 0 | ||||||
10.7.2001 | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
30.3.2001 | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
4.4.2003 | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
25.5.2001 | 5 808.00 | +1.00% | 11 508 038 | 1 986 | 5 750.00 | -1.20% | 40 250 | 7 | ||||||
16.5.2003 | 11 385.00 | -0.74% | 22 689 781 | 1 977 | 11 384.60 | -0.98% | 0 | 0 | ||||||
28.12.2000 | 5 751.00 | +0.94% | 11 332 790 | 1 958 | 5 849.00 | +2.61% | 103 047 | 18 | ||||||
20.10.2000 | 5 700.00 | +0.08% | 11 044 345 | 1 933 | 5 750.00 | -2.54% | 57 500 | 10 | ||||||
3.12.2001 | 7 295.00 | -2.73% | 13 888 660 | 1 897 | 7 229.20 | -3.09% | 182 856 | 25 | ||||||
24.11.2003 | 14 264.00 | +0.69% | 26 669 744 | 1 883 | 14 288.60 | -0.02% | 185 274 | 13 | ||||||
16.8.2002 | 10 850.00 | +7.32% | 20 263 625 | 1 876 | 10 746.40 | +0.15% | 654 183 | 60 | ||||||
26.8.2003 | 13 602.00 | -0.78% | 25 423 781 | 1 864 | 13 800.00 | +1.09% | 164 450 | 12 | ||||||
27.6.2003 | 13 105.00 | -0.15% | 23 801 938 | 1 821 | 13 018.30 | -0.22% | 663 945 | 51 | ||||||
26.3.2003 | 11 828.00 | -0.81% | 21 618 761 | 1 813 | 11 897.30 | -0.19% | 166 567 | 14 | ||||||
8.1.2002 | 7 723.00 | -0.28% | 13 894 000 | 1 800 | 7 700.50 | -3.13% | 190 957 | 24 | ||||||
6.11.2003 | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||||
14.11.2000 | 5 655.00 | +0.42% | 9 916 476 | 1 764 | 5 686.00 | -1.62% | 211 385 | 37 | ||||||
21.12.2000 | 5 620.00 | +1.24% | 9 679 490 | 1 754 | 5 600.00 | 0.00% | 221 400 | 39 | ||||||
13.11.2001 | 7 006.00 | +0.65% | 12 212 960 | 1 745 | 7 050.00 | +1.11% | 168 002 | 24 | ||||||
16.1.2001 | 5 850.00 | +1.36% | 10 025 450 | 1 730 | 5 985.00 | +1.95% | 178 137 | 30 | ||||||
18.6.2001 | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
18.4.2001 | 5 474.00 | -0.20% | 9 263 115 | 1 713 | 5 502.00 | +0.01% | 219 813 | 40 | ||||||
12.1.2001 | 5 675.00 | -1.32% | 9 691 840 | 1 695 | 5 900.00 | -1.57% | 176 112 | 30 | ||||||
14.2.2001 | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
18.7.2001 | 6 006.00 | -0.23% | 10 086 100 | 1 678 | 5 920.00 | 0.00% | 558 231 | 94 | ||||||
16.5.2002 | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
8.3.2002 | 8 330.00 | +1.39% | 13 760 221 | 1 658 | 8 265.50 | +0.55% | 567 661 | 68 | ||||||
6.3.2001 | 6 308.00 | +1.31% | 10 328 051 | 1 635 | 6 252.50 | -0.75% | 194 983 | 31 | ||||||
28.5.2001 | 5 821.00 | +0.22% | 9 308 186 | 1 612 | 5 785.00 | +0.60% | 296 285 | 51 | ||||||
21.2.2003 | 10 980.00 | -0.30% | 17 688 068 | 1 607 | 11 235.20 | +0.31% | 548 800 | 49 | ||||||
11.7.2003 | 13 963.00 | +1.17% | 22 129 918 | 1 593 | 13 846.30 | -1.09% | 109 953 | 8 | ||||||
27.3.2003 | 11 841.00 | +0.11% | 18 832 291 | 1 588 | 11 716.00 | -1.52% | 532 992 | 45 | ||||||
20.3.2001 | 6 650.00 | -0.37% | 10 568 615 | 1 581 | 6 645.00 | -0.22% | 254 887 | 38 | ||||||
18.10.2000 | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||||
9.9.2002 | 11 700.00 | -0.09% | 18 179 115 | 1 553 | 11 641.70 | +0.24% | 162 984 | 14 | ||||||
30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
22.7.2003 | 13 726.00 | -0.72% | 21 380 668 | 1 552 | 13 702.20 | +0.05% | 0 | 0 | ||||||
12.3.2001 | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
14.3.2002 | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
1.12.2000 | 5 401.00 | -0.09% | 8 519 500 | 1 549 | 5 549.90 | +0.90% | 33 150 | 6 | ||||||
19.5.2003 | 11 300.00 | -0.75% | 17 511 234 | 1 545 | 11 330.00 | -0.47% | 838 471 | 74 | ||||||
17.2.1994 | 10 500.00 | +500.00% | 16 212 000 | 1 544 | ||||||||||
26.1.2001 | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
29.3.2001 | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
22.1.1999 | 8 602.00 | +1.20% | 13 075 040 | 1 520 | 8 500.00 | +1.06% | 101 078 | 12 | ||||||
1.2.2001 | 6 300.00 | -0.88% | 9 496 275 | 1 513 | 6 400.00 | -0.01% | 191 443 | 30 | ||||||
19.10.2001 | 6 806.00 | -0.34% | 10 282 250 | 1 510 | 6 721.50 | -0.82% | 6 722 | 1 | ||||||
22.4.2002 | 7 706.00 | +0.36% | 11 425 089 | 1 497 | 7 635.00 | -0.21% | 207 527 | 27 | ||||||
15.11.2001 | 7 265.00 | +0.82% | 10 849 261 | 1 494 | 7 192.90 | +2.75% | 425 201 | 59 | ||||||
23.12.2003 | 15 151.00 | +0.26% | 22 444 456 | 1 486 | 15 182.90 | +0.50% | 0 | 0 | ||||||
26.10.2000 | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
15.5.2001 | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
14.5.2001 | 5 611.00 | -0.07% | 8 130 720 | 1 462 | 5 504.00 | -0.56% | 38 564 | 7 | ||||||
27.12.2001 | 7 990.00 | +0.69% | 11 683 663 | 1 462 | 7 949.00 | +1.99% | 277 315 | 35 | ||||||
23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
13.7.2001 | 6 058.00 | -0.24% | 8 823 750 | 1 459 | 5 956.00 | -0.01% | 101 252 | 17 | ||||||
21.11.2001 | 7 442.00 | +1.76% | 10 776 624 | 1 457 | 7 390.00 | -0.04% | 310 541 | 42 | ||||||
6.8.2003 | 13 376.00 | +0.38% | 19 496 324 | 1 456 | 13 438.30 | +0.12% | 188 133 | 14 | ||||||
10.4.2001 | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
7.11.2001 | 6 891.00 | +0.55% | 9 819 560 | 1 423 | 6 830.00 | 0.00% | 143 279 | 21 | ||||||
5.3.2003 | 11 025.00 | +0.17% | 15 625 616 | 1 420 | 11 123.00 | +0.37% | 389 207 | 35 | ||||||
16.7.2003 | 14 038.00 | +0.62% | 19 660 324 | 1 401 | 13 952.10 | +0.40% | 69 761 | 5 | ||||||
3.12.2003 | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
3.11.2000 | 5 660.00 | +1.05% | 7 806 290 | 1 387 | 5 789.00 | +2.46% | 230 956 | 40 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €