PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2004 | 17 130.00 | -1.97% | 100 222 383 | 5 815 | 17 243.10 | -0.73% | 1 986 080 | 114 | ||||||
| 24.9.2002 | 11 816.00 | -1.97% | 43 204 550 | 3 645 | 11 711.30 | -1.05% | 142 493 | 12 | ||||||
| 10.8.1999 | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
| 11.9.2000 | 5 490.00 | -1.96% | 236 070 | 43 | 5 550.00 | +0.50% | 138 828 | 25 | ||||||
| 15.3.2004 | 19 470.00 | -1.96% | 154 647 038 | 7 872 | 19 707.60 | -0.28% | 959 510 | 49 | ||||||
| 17.9.2007 | 9 812.00 | -1.96% | 8 164 050 | 826 | 9 810.80 | -2.67% | 0 | 0 | ||||||
| 12.11.2003 | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| 6.4.2000 | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
| 7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
| 13.10.2004 | 14 515.00 | -1.93% | 144 713 332 | 9 945 | 14 681.50 | -1.21% | 1 199 814 | 82 | ||||||
| 14.3.1997 | 8 040.00 | -1.93% | 402 000 | 50 | 8 064.50 | +0.64% | 120 968 | 15 | ||||||
| 14.5.1998 | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
| 19.11.1997 | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
| 15.4.2003 | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
| 26.8.2005 | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||||
| 4.12.2003 | 14 275.00 | -1.90% | 86 460 041 | 6 001 | 14 300.00 | -0.59% | 114 659 | 8 | ||||||
| 21.5.2002 | 9 053.00 | -1.89% | 31 955 941 | 3 543 | 8 966.00 | -2.54% | 269 939 | 30 | ||||||
| 26.3.2002 | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
| 9.6.2003 | 13 566.00 | -1.88% | 64 706 822 | 4 722 | 13 700.00 | -0.41% | 68 500 | 5 | ||||||
| 21.2.2005 | 18 530.00 | -1.88% | 137 218 083 | 7 368 | 18 600.30 | -2.03% | 837 014 | 45 | ||||||
| 29.11.2007 | 8 071.00 | -1.88% | 92 038 968 | 11 271 | 8 215.00 | +0.18% | 1 219 235 | 148 | ||||||
| 29.9.2005 | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
| 11.4.2005 | 18 703.00 | -1.87% | 134 650 904 | 7 126 | 18 500.00 | -1.96% | 1 786 089 | 96 | ||||||
| 9.5.2005 | 15 631.00 | -1.85% | 71 420 943 | 4 535 | 15 591.70 | -2.55% | 345 592 | 22 | ||||||
| 7.8.2003 | 13 128.00 | -1.85% | 116 633 153 | 8 792 | 13 216.10 | -1.65% | 359 700 | 27 | ||||||
| 20.7.2005 | 18 653.00 | -1.83% | 113 482 894 | 6 045 | 18 650.30 | -0.58% | 0 | 0 | ||||||
| 7.10.2002 | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
| 19.5.2000 | 5 890.00 | -1.83% | 70 680 | 12 | 6 019.50 | -0.33% | 204 073 | 34 | ||||||
| 11.8.2003 | 12 946.00 | -1.82% | 81 445 395 | 6 223 | 12 952.80 | -1.64% | 583 430 | 45 | ||||||
| 18.9.2003 | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
| 21.3.2006 | 17 240.00 | -1.82% | 107 944 264 | 6 206 | 17 377.20 | -0.98% | 454 797 | 26 | ||||||
| 20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
| 16.8.2007 | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| 19.9.2000 | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| 16.2.2004 | 17 166.00 | -1.80% | 119 355 306 | 6 864 | 17 387.60 | -1.77% | 0 | 0 | ||||||
| 1.9.2000 | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
| 29.8.2000 | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
| 8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| 1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| 5.9.2007 | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| 24.10.2005 | 16 930.00 | -1.77% | 403 603 048 | 23 830 | 17 174.90 | +4.08% | 534 032 | 31 | ||||||
| 8.7.2003 | 13 875.00 | -1.76% | 85 366 968 | 6 152 | 13 846.70 | -0.81% | 83 914 | 6 | ||||||
| 12.8.1997 | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
| 20.4.2005 | 17 114.00 | -1.75% | 172 681 692 | 9 964 | 16 717.80 | -1.65% | 238 926 | 14 | ||||||
| 31.7.2002 | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| 23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
| 17.7.2000 | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||||
| 7.4.2000 | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
| 16.11.2006 | 11 543.00 | -1.74% | 42 546 487 | 3 665 | 11 414.40 | -2.44% | 104 578 | 9 | ||||||
| 21.11.2006 | 10 755.00 | -1.73% | 37 858 538 | 3 507 | 10 870.50 | -1.84% | 347 676 | 32 | ||||||
| 23.4.2004 | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
| 22.8.2000 | 5 601.00 | -1.73% | 560 100 | 100 | 5 715.00 | -0.01% | 80 038 | 14 | ||||||
| 31.10.2000 | 5 650.00 | -1.73% | 24 013 986 | 4 196 | 5 710.00 | -4.03% | 636 374 | 110 | ||||||
| 21.8.2000 | 5 700.00 | -1.72% | 701 100 | 123 | 5 716.00 | -3.91% | 247 530 | 43 | ||||||
| 12.9.2001 | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
| 25.7.2003 | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||||
| 20.10.2003 | 14 476.00 | -1.72% | 195 963 719 | 13 491 | 14 450.00 | -1.09% | 43 550 | 3 | ||||||
| 8.8.2007 | 9 690.00 | -1.72% | 25 873 588 | 2 652 | 9 777.30 | -2.25% | 637 945 | 65 | ||||||
| 18.7.2005 | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
| 11.2.2005 | 19 376.00 | -1.71% | 257 234 896 | 13 245 | 19 200.00 | -1.81% | 1 380 648 | 72 | ||||||
| 30.4.1998 | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
| 28.4.2005 | 16 020.00 | -1.69% | 118 274 765 | 7 391 | 15 844.50 | -6.53% | 420 057 | 26 | ||||||
| 18.6.2001 | 5 801.00 | -1.69% | 10 000 000 | 1 720 | 5 868.40 | +0.14% | 622 130 | 106 | ||||||
| 13.12.2002 | 10 791.00 | -1.68% | 63 495 401 | 5 848 | 10 970.10 | -2.26% | 385 675 | 35 | ||||||
| 17.2.2000 | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
| 15.6.2005 | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||||
| 13.8.2003 | 13 001.00 | -1.68% | 134 878 382 | 10 206 | 13 064.30 | +0.34% | 978 217 | 75 | ||||||
| 21.11.2007 | 8 678.00 | -1.68% | 22 224 599 | 2 560 | 8 600.00 | +1.14% | 120 517 | 14 | ||||||
| 26.10.2005 | 16 695.00 | -1.68% | 42 491 851 | 2 521 | 16 949.60 | -1.76% | 459 342 | 27 | ||||||
| 12.11.1998 | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
| 24.1.1997 | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
| 1.7.2005 | 17 456.00 | -1.67% | 120 550 620 | 6 828 | 17 583.60 | +1.28% | 87 964 | 5 | ||||||
| 11.8.2005 | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||||
| 12.9.2003 | 14 850.00 | -1.66% | 52 387 698 | 3 487 | 14 784.60 | -1.16% | 59 313 | 4 | ||||||
| 22.2.2006 | 18 275.00 | -1.66% | 100 133 121 | 5 459 | 18 100.00 | -0.41% | 73 760 | 4 | ||||||
| 7.11.2007 | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||||
| 4.12.1998 | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
| 9.11.2004 | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||||
| 19.11.2004 | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||||
| 18.8.2004 | 14 075.00 | -1.64% | 281 642 978 | 19 832 | 14 191.00 | -2.05% | 765 768 | 54 | ||||||
| 11.3.2005 | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
| 7.9.2004 | 14 225.00 | -1.63% | 234 424 748 | 16 375 | 14 237.30 | -1.19% | 1 087 901 | 76 | ||||||
| 15.5.2000 | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
| 24.9.2001 | 6 421.00 | -1.63% | 103 102 294 | 15 865 | 6 466.30 | +0.21% | 71 168 | 11 | ||||||
| 11.7.1997 | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
| 4.4.2001 | 5 510.00 | -1.62% | 3 803 251 | 688 | 5 350.00 | -7.17% | 219 699 | 41 | ||||||
| 10.6.2003 | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
| 17.5.2000 | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
| 23.8.2005 | 19 361.00 | -1.62% | 74 362 698 | 3 819 | 19 498.00 | +0.18% | 1 559 854 | 80 | ||||||
| 22.10.2007 | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||||
| 31.5.2007 | 10 513.00 | -1.61% | 23 523 105 | 2 226 | 10 647.30 | -0.02% | 320 062 | 30 | ||||||
| 13.9.2006 | 9 510.00 | -1.61% | 27 123 260 | 2 826 | 9 725.30 | +0.94% | 126 639 | 13 | ||||||
| 9.9.2005 | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
| 22.3.2001 | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| 13.12.2007 | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| 26.8.2004 | 14 330.00 | -1.58% | 212 969 273 | 14 874 | 14 392.10 | -2.17% | 373 764 | 26 | ||||||
| 30.11.2004 | 15 541.00 | -1.58% | 214 149 601 | 13 620 | 15 668.90 | -1.67% | 501 561 | 32 | ||||||
| 21.4.2000 | 6 200.00 | -1.58% | 204 600 | 33 | 6 250.00 | -0.77% | 875 215 | 140 | ||||||
| 5.10.1998 | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
| 4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
| 28.5.2003 | 11 895.00 | -1.57% | 81 768 429 | 6 807 | 11 895.90 | -1.88% | 130 959 | 11 | ||||||
| 12.5.2006 | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | ||||||
| 4.8.2006 | 12 216.00 | -1.56% | 49 079 560 | 4 006 | 12 318.80 | -1.44% | 282 119 | 23 | ||||||
| 14.3.2006 | 16 981.00 | -1.56% | 24 764 235 | 1 449 | 17 235.70 | -0.83% | 1 259 830 | 73 | ||||||
| 25.7.2000 | 5 700.00 | -1.55% | 450 300 | 79 | 5 700.00 | +0.52% | 51 273 | 9 | ||||||
| 22.3.2007 | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||||
| 20.5.2005 | 15 927.00 | -1.54% | 42 638 181 | 2 657 | 16 032.40 | -1.55% | 452 646 | 28 | ||||||
| 13.11.1995 | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
| 1.10.1996 | 6 400.00 | -1.53% | 691 200 | 108 | 6 436.70 | +0.14% | 32 184 | 5 | ||||||
| 2.11.2007 | 9 573.00 | -1.52% | 9 353 076 | 972 | 9 626.10 | -0.40% | 0 | 0 | ||||||
| 28.3.2006 | 16 403.00 | -1.52% | 86 754 325 | 5 279 | 16 677.40 | -1.31% | 1 148 545 | 69 | ||||||
| 27.10.2003 | 14 070.00 | -1.51% | 66 919 473 | 4 707 | 14 189.80 | -1.45% | 1 028 258 | 72 | ||||||
| 22.10.2003 | 14 275.00 | -1.50% | 92 572 208 | 6 470 | 14 457.70 | -0.29% | 704 876 | 49 | ||||||
| 4.12.2002 | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
| 17.1.2003 | 10 776.00 | -1.50% | 130 675 439 | 12 023 | 11 000.00 | -1.34% | 319 070 | 29 | ||||||
| 24.2.2003 | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
| 29.10.2007 | 9 681.00 | -1.49% | 26 443 934 | 2 714 | 9 701.00 | +0.60% | 872 509 | 90 | ||||||
| 8.10.2003 | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
| 21.3.2001 | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
| 12.9.2005 | 18 666.00 | -1.47% | 148 682 929 | 7 930 | 18 609.40 | -1.79% | 485 714 | 26 | ||||||
| 2.3.2006 | 17 688.00 | -1.47% | 186 214 334 | 10 453 | 17 870.50 | -0.89% | 572 327 | 32 | ||||||
| 20.3.2006 | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||||
| 5.2.2001 | 6 006.00 | -1.46% | 36 216 409 | 6 006 | 6 106.00 | -3.07% | 135 611 | 22 | ||||||
| 21.3.2000 | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| 23.3.2001 | 6 351.00 | -1.45% | 14 719 864 | 2 325 | 6 310.00 | -2.92% | 426 951 | 67 | ||||||
| 14.3.2007 | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
| 22.9.2003 | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
| 24.9.2007 | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| 20.11.2000 | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
| 12.1.1998 | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
| 8.1.2001 | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | ||||||
| 1.10.2007 | 9 735.00 | -1.42% | 17 694 193 | 1 810 | 9 785.00 | -0.74% | 0 | 0 | ||||||
| 28.5.2004 | 15 335.00 | -1.42% | 103 048 481 | 6 653 | 15 498.50 | -0.96% | 2 386 937 | 153 | ||||||
| 30.8.2004 | 13 986.00 | -1.41% | 33 094 138 | 2 333 | 14 001.00 | -2.19% | 425 327 | 30 | ||||||
| 19.8.1997 | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| 28.12.2006 | 10 591.00 | -1.40% | 11 825 553 | 1 111 | 10 649.30 | -1.71% | 818 926 | 77 | ||||||
| 8.8.2002 | 10 821.00 | -1.40% | 69 402 113 | 6 292 | 11 146.20 | +3.38% | 210 290 | 19 | ||||||
| 24.2.1999 | 7 500.00 | -1.39% | 30 000 | 4 | 7 007.10 | -1.60% | 49 539 | 7 | ||||||
| 12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
| 1.3.2007 | 10 971.00 | -1.39% | 73 388 236 | 6 600 | 10 900.00 | +1.50% | 498 027 | 46 | ||||||
| 25.11.1999 | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
| 17.5.2006 | 12 576.00 | -1.37% | 53 404 058 | 4 204 | 12 768.30 | -0.75% | 166 486 | 13 | ||||||
| 15.7.2004 | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
| 24.11.1999 | 7 200.00 | -1.36% | 590 400 | 82 | 7 150.00 | +1.98% | 149 122 | 21 | ||||||
| 16.3.2000 | 7 300.00 | -1.35% | 715 400 | 98 | 7 645.00 | +2.61% | 83 509 | 11 | ||||||
| 14.5.2002 | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| 23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
| 10.4.1996 | 5 125.00 | -1.34% | 1 429 875 | 279 | 5 071.00 | -1.00% | 91 582 | 18 | ||||||
| 8.4.2003 | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
| 8.10.2004 | 14 846.00 | -1.34% | 53 908 504 | 3 601 | 14 978.40 | -0.91% | 1 273 335 | 85 | ||||||
| 10.8.2006 | 12 038.00 | -1.34% | 147 751 172 | 12 327 | 12 212.30 | +0.14% | 426 125 | 35 | ||||||
| 13.11.2007 | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
| 25.4.2007 | 10 010.00 | -1.33% | 55 313 430 | 5 498 | 9 872.00 | -1.37% | 1 663 692 | 168 | ||||||
| 15.3.2000 | 7 400.00 | -1.33% | 1 642 800 | 222 | 7 450.00 | +0.53% | 52 450 | 7 | ||||||
| 26.1.2000 | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
| 15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
| 12.1.2001 | 5 675.00 | -1.32% | 9 691 840 | 1 695 | 5 900.00 | -1.57% | 176 112 | 30 | ||||||
| 14.2.2001 | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
| 26.11.2007 | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| 6.4.2004 | 19 100.00 | -1.32% | 91 369 542 | 4 737 | 19 074.60 | -1.42% | 0 | 0 | ||||||
| 13.2.2007 | 10 931.00 | -1.31% | 172 451 727 | 15 802 | 11 097.40 | -0.06% | 1 158 710 | 105 | ||||||
| 26.6.2000 | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
| 3.3.1999 | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
| 17.4.2002 | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
| 23.3.2006 | 16 977.00 | -1.30% | 148 188 906 | 8 683 | 17 225.90 | +1.40% | 344 688 | 20 | ||||||
| 17.12.2004 | 16 570.00 | -1.30% | 215 778 180 | 13 007 | 16 593.50 | -0.36% | 2 781 561 | 155 | ||||||
| 26.11.2001 | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
| 30.12.1998 | 8 390.00 | -1.29% | 1 258 500 | 150 | 8 000.10 | 0.00% | 32 100 | 4 | ||||||
| 30.6.1997 | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| 15.7.1998 | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
| 27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
| 11.11.1998 | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
| 8.11.1999 | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
| 20.10.1999 | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
| 8.3.2006 | 16 840.00 | -1.28% | 136 153 431 | 8 027 | 17 045.20 | +0.64% | 746 924 | 44 | ||||||
| 26.11.2004 | 16 414.00 | -1.27% | 123 263 079 | 7 486 | 16 600.00 | +1.43% | 83 000 | 5 | ||||||
| 8.7.2005 | 18 315.00 | -1.27% | 133 106 456 | 7 269 | 18 156.20 | -1.36% | 534 725 | 29 | ||||||
| 23.9.1999 | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
| 3.12.1999 | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
| 22.12.1999 | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||||
| 16.10.2001 | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
| 17.12.2007 | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
| 29.1.1997 | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
| 12.11.1996 | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
| 11.8.1998 | 7 900.00 | -1.25% | 553 000 | 70 | 7 705.00 | +0.04% | 38 525 | 5 | ||||||
| 18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
| 12.11.2002 | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
| 1.11.2002 | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
| 28.6.2006 | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
| 21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
| 31.8.1998 | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
| 2.6.2004 | 14 950.00 | -1.23% | 80 500 429 | 5 377 | 14 994.90 | -1.07% | 240 054 | 16 | ||||||
| 24.11.2005 | 16 976.00 | -1.23% | 78 630 777 | 4 609 | 17 200.00 | -0.31% | 154 924 | 9 | ||||||
| 14.12.2007 | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
| 30.7.2001 | 6 151.00 | -1.23% | 6 061 027 | 986 | 6 150.00 | +0.16% | 6 150 | 1 | ||||||
| 19.8.1999 | 8 150.00 | -1.23% | 904 650 | 111 | 8 051.10 | +0.01% | 49 051 | 6 | ||||||
| 2.9.2002 | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
| 6.6.2006 | 12 449.00 | -1.22% | 32 446 073 | 2 596 | 12 657.70 | -0.12% | 0 | 0 | ||||||
| 21.8.2006 | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
| 10.2.2003 | 10 641.00 | -1.21% | 49 256 176 | 4 596 | 10 857.00 | -0.66% | 76 005 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Pá 09:00 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Pá 09:00 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
07.05.2024 PM ČR: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
07.05.2024 Philip Morris ČR: Poslední den obchodování s právem na dividendu 1 220 CZK - Komentá... (Komerční banka) Měny-forex
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
